LPL金融
LPLA
320.96
-6.60
-2.01%
LPL金融
US · LPLA
#815 按市值排名
上市于 1970
320.96
-6.60
-2.01%
实时 - 追踪5344个代码 - 心跳于357秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为148.48%——对应一个标准差的波动区间大约为$296.02–$345.90。
期权隐含区间（约68%概率），1天
$296.02现价 $320.96$345.90
分析师目标价区间（约12个月）
$362.00均值 $413.27$554.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $145.00 | 看涨 | $182.56 | 0 | 1 | 0.00% |
| Oct 16 $145.00 | 看跌 | $0.00 | 0 | 0 | 689.95% |
| Oct 16 $150.00 | 看涨 | $177.56 | 0 | 2 | 0.00% |
| Oct 16 $150.00 | 看跌 | $0.00 | 0 | 4 | 697.91% |
| Oct 16 $155.00 | 看涨 | $172.56 | 0 | 1 | 0.00% |
| Oct 16 $155.00 | 看跌 | $0.00 | 0 | 0 | 683.90% |
| Oct 16 $160.00 | 看涨 | $167.56 | 0 | 0 | 0.00% |
| Oct 16 $160.00 | 看跌 | $0.00 | 0 | 0 | 666.16% |
| Oct 16 $165.00 | 看涨 | $162.56 | 0 | 3 | 0.00% |
| Oct 16 $165.00 | 看跌 | $0.00 | 0 | 10 | 652.43% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $182.56 | 0 | 1 | $145.00 | $0.00 | 0 | 0 |
| $177.56 | 0 | 2 | $150.00 | $0.00 | 0 | 4 |
| $172.56 | 0 | 1 | $155.00 | $0.00 | 0 | 0 |
| $167.56 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $162.56 | 0 | 3 | $165.00 | $0.00 | 0 | 10 |
| $157.56 | 0 | 0 | $170.00 | $0.00 | 0 | 120 |
| $152.56 | 0 | 1 | $175.00 | $0.00 | 0 | 0 |
| $147.56 | 0 | 0 | $180.00 | $0.00 | 0 | 2 |
| $142.56 | 0 | 1 | $185.00 | $0.00 | 0 | 2 |
| $137.56 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $132.56 | 0 | 1 | $195.00 | $0.00 | 0 | 0 |
| $127.56 | 0 | 0 | $200.00 | $0.01 | 0 | 2 |
| $117.57 | 0 | 1 | $210.00 | $0.01 | 0 | 2 |
| $107.57 | 0 | 0 | $220.00 | $0.02 | 0 | 18 |
| $97.58 | 0 | 0 | $230.00 | $0.03 | 0 | 8 |
| $87.60 | 0 | 2 | $240.00 | $0.05 | 0 | 42 |
| $77.63 | 0 | 2 | $250.00 | $0.07 | 0 | 42 |
| $67.67 | 0 | 0 | $260.00 | $0.11 | 0 | 89 |
| $57.74 | 0 | 1 | $270.00 | $0.18 | 0 | 26 |
| $47.83 | 0 | 0 | $280.00 | $0.27 | 0 | 305 |
| $37.96 | 0 | 4 | $290.00 | $0.40 | 0 | 857 |
| $28.13 | 0 | 101 | $300.00 | $0.57 | 0 | 308 |
| $18.30 | 0 | 10 | $310.00 | $0.73 | 0 | 22 |
| $9.91 | 0 | 79 | $320.00 | $2.35 | 0 | 215 |
| $1.93 | 0 | 212 | $330.00 | $4.36 | 0 | 18 |
| $0.73 | 0 | 1,021 | $340.00 | $13.17 | 0 | 10 |
| $0.49 | 0 | 396 | $350.00 | $22.93 | 0 | 4 |
| $0.25 | 0 | 174 | $360.00 | $32.69 | 0 | 0 |
| $0.14 | 0 | 218 | $370.00 | $42.57 | 0 | 0 |
| $0.07 | 0 | 15 | $380.00 | $52.51 | 0 | 0 |
| $0.04 | 0 | 336 | $390.00 | $62.48 | 0 | 0 |
| $0.02 | 0 | 7 | $400.00 | $72.46 | 0 | 0 |
| $0.01 | 0 | 9 | $410.00 | $82.45 | 0 | 0 |
| $0.01 | 0 | 5 | $420.00 | $92.44 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $102.44 | 0 | 0 |
| $0.00 | 0 | 17 | $440.00 | $112.44 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $122.44 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $132.44 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $142.44 | 0 | 0 |
| $0.00 | 0 | 1 | $480.00 | $152.44 | 0 | 0 |
| $0.00 | 0 | 1 | $490.00 | $162.44 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:28，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
LPL金融 讨论区 0 条评论