莱迪思半导体
LSCC
103.65
-3.44
-3.21%
莱迪思半导体
US · LSCC
#1001 按市值排名
上市于 1970
103.65
-3.44
-3.21%
实时 - 追踪5344个代码 - 心跳于265秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- Volume is thin across this chain today — there isn't enough flow yet to read much into the calls-vs-puts split.
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为115.70%——对应一个标准差的波动区间大约为$97.37–$109.93。
期权隐含区间（约68%概率），1天
$97.37现价 $103.65$109.93
分析师目标价区间（约12个月）
$160.00均值 $167.90$180.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $70.00 | 看涨 | $37.10 | 0 | 0 | 0.00% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 0 | 383.75% |
| Oct 16 $75.00 | 看涨 | $32.10 | 0 | 0 | 0.00% |
| Oct 16 $75.00 | 看跌 | $0.00 | 0 | 11 | 320.40% |
| Oct 16 $80.00 | 看涨 | $27.10 | 0 | 0 | 0.00% |
| Oct 16 $80.00 | 看跌 | $0.00 | 0 | 23 | 260.74% |
| Oct 16 $85.00 | 看涨 | $22.10 | 0 | 0 | 381.13% |
| Oct 16 $85.00 | 看跌 | $0.00 | 0 | 91 | 204.21% |
| Oct 16 $90.00 | 看涨 | $17.10 | 0 | 0 | 0.00% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 26 | 176.34% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $37.10 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $32.10 | 0 | 0 | $75.00 | $0.00 | 0 | 11 |
| $27.10 | 0 | 0 | $80.00 | $0.00 | 0 | 23 |
| $22.10 | 0 | 0 | $85.00 | $0.00 | 0 | 91 |
| $17.10 | 0 | 0 | $90.00 | $0.00 | 0 | 26 |
| $12.12 | 0 | 6 | $95.00 | $0.03 | 0 | 174 |
| $7.37 | 0 | 16 | $100.00 | $0.28 | 0 | 154 |
| $2.95 | 0 | 5 | $105.00 | $0.85 | 0 | 26 |
| $0.78 | 0 | 35 | $110.00 | $3.68 | 0 | 61 |
| $0.28 | 0 | 68 | $115.00 | $8.18 | 0 | 36 |
| $0.17 | 0 | 2,903 | $120.00 | $13.07 | 0 | 2 |
| $0.10 | 0 | 1,863 | $125.00 | $18.00 | 0 | 0 |
| $0.03 | 0 | 998 | $130.00 | $22.93 | 0 | 0 |
| $0.01 | 0 | 452 | $135.00 | $27.91 | 0 | 0 |
| $0.00 | 0 | 3,140 | $140.00 | $32.91 | 0 | 105 |
| $0.00 | 0 | 1,046 | $145.00 | $37.91 | 0 | 0 |
| $0.00 | 0 | 167 | $150.00 | $42.91 | 0 | 0 |
| $0.00 | 0 | 42 | $155.00 | $47.91 | 0 | 0 |
| $0.00 | 0 | 6 | $160.00 | $52.91 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $57.91 | 0 | 0 |
| $0.00 | 0 | 15 | $170.00 | $62.91 | 0 | 0 |
| $0.00 | 0 | 30 | $175.00 | $67.91 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $72.91 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:43，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
莱迪思半导体 讨论区 0 条评论