流明科技
LUMN
4.65
-0.22
-4.52%
流明科技
US · LUMN
#1935 按市值排名
上市于 1970
4.65
-0.22
-4.52%
实时 - 追踪5344个代码 - 心跳于457秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
3867 1090
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.6 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为82.39%——对应一个标准差的波动区间大约为$3.61–$5.69。
期权隐含区间（约68%概率），27天
$3.61现价 $4.65$5.69
分析师目标价区间（约12个月）
$7.00均值 $8.10$9.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $5.00 | 看涨 | $0.16 | 964 | 813 | 82.66% |
| Oct 23 $5.00 | 看涨 | $0.07 | 498 | 2,142 | 95.05% |
| Oct 30 $4.50 | 看涨 | $0.35 | 416 | 512 | 72.22% |
| Oct 23 $4.50 | 看涨 | $0.24 | 328 | 396 | 81.30% |
| Oct 9 $5.50 | 看涨 | $0.12 | 289 | 82 | 80.84% |
| Oct 16 $5.00 | 看涨 | $0.03 | 215 | 4,783 | 286.24% |
| Oct 30 $5.00 | 看跌 | $0.51 | 178 | 478 | 84.86% |
| Nov 13 $0.50 | 看涨 | $4.01 | 156 | 63 | 0.00% |
| Oct 23 $5.50 | 看涨 | $0.03 | 152 | 1,462 | 104.20% |
| Oct 9 $3.00 | 看涨 | $2.59 | 133 | 107 | 1,265.52% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.60 | 23 | 217 | $2.00 | $0.00 | 0 | 0 |
| $3.08 | 15 | 88 | $2.50 | $0.73 | 2 | 0 |
| $2.59 | 133 | 107 | $3.00 | $0.30 | 16 | 86 |
| $2.03 | 113 | 127 | $3.50 | $0.00 | 0 | 0 |
| $1.53 | 19 | 16 | $4.00 | $0.01 | 7 | 30 |
| $1.41 | 1 | 3 | $4.50 | $0.00 | 0 | 21 |
| $0.60 | 6 | 32 | $5.00 | $0.01 | 0 | 20 |
| $0.12 | 289 | 82 | $5.50 | $0.05 | 33 | 344 |
| $0.01 | 99 | 1,442 | $6.00 | $0.39 | 13 | 10,052 |
| $0.00 | 0 | 595 | $6.50 | $1.05 | 4 | 181 |
| $0.00 | 0 | 5,077 | $7.00 | $1.49 | 4 | 35 |
| $0.01 | 9 | 78 | $7.50 | $1.72 | 1 | 2 |
| $0.00 | 0 | 118 | $8.00 | $2.45 | 4 | 1 |
| $0.00 | 0 | 95 | $8.50 | $2.96 | 1 | 1 |
| $0.00 | 0 | 32 | $9.00 | $3.49 | 3 | 4 |
| $0.09 | 1 | 152 | $9.50 | $3.92 | 8 | 0 |
| $0.04 | 1 | 0 | $10.00 | $4.50 | 2 | 2 |
| $0.00 | 0 | 0 | $10.50 | $4.98 | 3 | 3 |
| $0.00 | 0 | 0 | $11.00 | $5.47 | 3 | 1 |
| $0.00 | 0 | 0 | $11.50 | $5.92 | 6 | 3 |
| $0.00 | 0 | 0 | $12.00 | $6.50 | 6 | 1 |
| $0.00 | 0 | 0 | $13.00 | $7.51 | 1 | 0 |
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.69 | 1 | 213 | $1.00 | $0.00 | 0 | 0 |
| $2.68 | 5 | 251 | $2.00 | $0.01 | 8 | 50 |
| $2.13 | 2 | 110 | $2.50 | $0.08 | 12 | 0 |
| $1.71 | 3 | 330 | $3.00 | $0.16 | 4 | 123 |
| $1.25 | 2 | 81 | $3.50 | $0.01 | 5 | 6 |
| $0.79 | 3 | 253 | $4.00 | $0.01 | 1 | 753 |
| $0.18 | 12 | 1,288 | $4.50 | $0.02 | 0 | 81 |
| $0.03 | 215 | 4,783 | $5.00 | $0.24 | 60 | 1,579 |
| $0.02 | 0 | 1,713 | $5.50 | $0.80 | 5 | 116 |
| $0.01 | 0 | 9,976 | $6.00 | $1.32 | 3 | 3,028 |
| $0.01 | 1 | 562 | $6.50 | $1.68 | 1 | 114 |
| $0.01 | 0 | 4,050 | $7.00 | $2.14 | 0 | 33 |
| $0.01 | 0 | 121 | $7.50 | $2.99 | 1 | 1 |
| $0.01 | 0 | 5,410 | $8.00 | $3.41 | 1 | 201 |
| $0.01 | 0 | 131 | $8.50 | $3.64 | 0 | 3 |
| $0.03 | 20 | 3,229 | $9.00 | $4.14 | 0 | 7 |
| $0.00 | 0 | 1 | $9.50 | $4.70 | 50 | 1 |
| $0.00 | 0 | 4,518 | $10.00 | $5.15 | 51 | 34 |
| $0.00 | 0 | 1 | $10.50 | $5.72 | 50 | 2 |
| $0.00 | 0 | 11,045 | $11.00 | $6.17 | 52 | 1 |
| $0.00 | 0 | 3 | $11.50 | $6.71 | 102 | 0 |
| $0.00 | 0 | 5,029 | $12.00 | $7.15 | 101 | 0 |
| $0.00 | 0 | 690 | $13.00 | $8.13 | 0 | 2 |
| $0.00 | 0 | 766 | $14.00 | $9.13 | 0 | 0 |
| $0.00 | 0 | 2,845 | $15.00 | $10.13 | 0 | 0 |
| $0.00 | 0 | 534 | $16.00 | $11.13 | 0 | 1 |
| $0.00 | 0 | 39 | $17.00 | $12.13 | 0 | 0 |
| $0.00 | 0 | 64 | $18.00 | $13.13 | 0 | 0 |
| $0.00 | 0 | 42 | $19.00 | $14.13 | 0 | 0 |
| $0.00 | 0 | 214 | $20.00 | $15.13 | 0 | 0 |
| $0.00 | 0 | 38 | $21.00 | $16.13 | 0 | 0 |
| $0.00 | 0 | 184 | $22.00 | $17.13 | 0 | 0 |
Oct 23, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.60 | 1 | 2 | $1.00 | $0.00 | 0 | 44 |
| $2.75 | 3 | 160 | $2.00 | $0.05 | 4 | 15 |
| $2.44 | 1 | 9 | $2.50 | $0.16 | 2 | 7 |
| $1.88 | 0 | 2 | $3.00 | $0.01 | 8 | 2 |
| $1.39 | 0 | 3 | $3.50 | $0.03 | 0 | 5 |
| $0.69 | 25 | 18 | $4.00 | $0.04 | 0 | 4 |
| $0.24 | 328 | 396 | $4.50 | $0.16 | 55 | 349 |
| $0.07 | 498 | 2,142 | $5.00 | $0.48 | 10 | 122 |
| $0.03 | 152 | 1,462 | $5.50 | $0.88 | 13 | 30,142 |
| $0.01 | 1 | 843 | $6.00 | $1.41 | 44 | 378 |
| $0.01 | 6 | 996 | $6.50 | $1.96 | 1 | 25 |
| $0.02 | 0 | 547 | $7.00 | $2.15 | 0 | 5 |
| $0.02 | 0 | 216 | $7.50 | $2.96 | 6 | 3 |
| $0.02 | 0 | 72 | $8.00 | $3.15 | 0 | 0 |
| $0.02 | 0 | 65 | $8.50 | $3.65 | 0 | 0 |
| $0.02 | 0 | 372 | $9.00 | $4.15 | 0 | 6 |
| $0.01 | 0 | 204 | $9.50 | $4.65 | 0 | 2 |
| $0.01 | 0 | 355 | $10.00 | $5.15 | 0 | 0 |
| $0.06 | 1 | 26 | $10.50 | $5.64 | 0 | 1 |
| $0.01 | 0 | 2 | $11.00 | $6.14 | 0 | 0 |
| $0.01 | 0 | 1 | $11.50 | $6.64 | 0 | 0 |
| $0.01 | 0 | 0 | $12.00 | $7.14 | 0 | 0 |
| $0.01 | 0 | 0 | $13.00 | $8.14 | 0 | 0 |
| $0.01 | 0 | 0 | $14.00 | $9.14 | 0 | 0 |
Oct 30, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.53 | 1 | 41 | $1.00 | $0.00 | 0 | 0 |
| $2.87 | 0 | 115 | $2.00 | $0.00 | 0 | 0 |
| $2.37 | 0 | 7 | $2.50 | $0.00 | 0 | 0 |
| $1.87 | 0 | 1 | $3.00 | $0.00 | 0 | 0 |
| $1.37 | 0 | 1 | $3.50 | $0.01 | 0 | 0 |
| $0.91 | 0 | 3 | $4.00 | $0.07 | 12 | 10 |
| $0.35 | 416 | 512 | $4.50 | $0.20 | 0 | 143 |
| $0.16 | 964 | 813 | $5.00 | $0.51 | 178 | 478 |
| $0.05 | 124 | 684 | $5.50 | $0.74 | 0 | 105 |
| $0.07 | 2 | 907 | $6.00 | $1.22 | 0 | 381 |
| $0.10 | 1 | 957 | $6.50 | $1.97 | 2 | 38 |
| $0.10 | 5 | 168 | $7.00 | $2.52 | 2 | 22 |
| $0.05 | 0 | 92 | $7.50 | $2.69 | 0 | 6 |
| $0.04 | 0 | 23 | $8.00 | $3.44 | 1 | 6 |
| $0.03 | 0 | 106 | $8.50 | $3.67 | 0 | 0 |
| $0.03 | 0 | 17 | $9.00 | $4.17 | 0 | 0 |
| $0.03 | 0 | 10 | $9.50 | $4.66 | 0 | 2 |
| $0.02 | 0 | 275 | $10.00 | $5.16 | 0 | 0 |
| $0.02 | 0 | 23 | $10.50 | $5.66 | 0 | 1 |
| $0.02 | 0 | 15 | $11.00 | $6.15 | 0 | 0 |
| $0.01 | 1 | 1 | $11.50 | $6.65 | 0 | 0 |
| $0.01 | 0 | 0 | $12.00 | $7.15 | 0 | 0 |
| $0.01 | 0 | 0 | $13.00 | $8.14 | 0 | 0 |
| $0.01 | 0 | 0 | $14.00 | $9.14 | 0 | 0 |
Nov 6, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.23 | 22 | 24 | $0.50 | $0.00 | 0 | 0 |
| $3.94 | 0 | 11 | $1.00 | $0.00 | 0 | 0 |
| $2.94 | 0 | 204 | $2.00 | $0.00 | 0 | 0 |
| $2.44 | 0 | 162 | $2.50 | $0.00 | 0 | 1 |
| $1.95 | 0 | 4 | $3.00 | $0.00 | 0 | 0 |
| $1.47 | 0 | 2 | $3.50 | $0.07 | 16 | 0 |
| $0.95 | 1 | 11 | $4.00 | $0.17 | 10 | 77 |
| $0.50 | 17 | 180 | $4.50 | $0.37 | 37 | 230 |
| $0.24 | 26 | 45 | $5.00 | $0.67 | 2 | 291 |
| $0.14 | 115 | 381 | $5.50 | $0.91 | 1 | 373 |
| $0.11 | 12 | 425 | $6.00 | $1.26 | 0 | 55 |
| $0.09 | 0 | 230 | $6.50 | $2.03 | 5 | 13 |
| $0.06 | 0 | 85 | $7.00 | $2.15 | 0 | 13 |
| $0.03 | 0 | 132 | $7.50 | $2.63 | 0 | 3 |
| $0.02 | 0 | 159 | $8.00 | $3.13 | 0 | 1 |
| $0.01 | 0 | 0 | $8.50 | $3.63 | 0 | 1 |
| $0.01 | 0 | 10 | $9.00 | $4.13 | 0 | 1 |
| $0.00 | 0 | 0 | $9.50 | $4.63 | 0 | 0 |
| $0.00 | 0 | 50 | $10.00 | $5.13 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $5.63 | 0 | 1 |
| $0.00 | 0 | 0 | $11.00 | $6.13 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $6.63 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $7.13 | 0 | 0 |
Nov 13, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.01 | 156 | 63 | $0.50 | $0.00 | 0 | 0 |
| $3.49 | 0 | 183 | $1.50 | $0.00 | 0 | 0 |
| $2.99 | 0 | 311 | $2.00 | $0.00 | 0 | 0 |
| $2.50 | 0 | 4 | $2.50 | $0.01 | 0 | 0 |
| $2.02 | 0 | 1 | $3.00 | $0.03 | 0 | 0 |
| $1.55 | 0 | 0 | $3.50 | $0.06 | 0 | 1,458 |
| $0.84 | 10 | 13 | $4.00 | $0.12 | 0 | 287 |
| $0.48 | 1 | 11 | $4.50 | $0.40 | 17 | 125 |
| $0.36 | 2 | 63 | $5.00 | $0.50 | 40 | 334 |
| $0.31 | 0 | 351 | $5.50 | $0.84 | 0 | 101 |
| $0.10 | 2 | 88 | $6.00 | $1.23 | 0 | 23 |
| $0.07 | 0 | 159 | $6.50 | $1.64 | 0 | 0 |
| $0.06 | 0 | 126 | $7.00 | $2.13 | 0 | 0 |
| $0.04 | 0 | 88 | $7.50 | $2.63 | 0 | 0 |
| $0.03 | 0 | 223 | $8.00 | $3.13 | 0 | 0 |
| $0.02 | 0 | 145 | $8.50 | $3.63 | 0 | 1 |
| $0.02 | 0 | 23 | $9.00 | $4.13 | 0 | 0 |
| $0.01 | 0 | 0 | $9.50 | $4.63 | 0 | 0 |
| $0.01 | 0 | 0 | $10.00 | $5.13 | 0 | 0 |
| $0.01 | 0 | 0 | $10.50 | $5.63 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $6.13 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:23，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:25 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
流明科技 讨论区 0 条评论