西南航空
LUV
39.50
-1.33
-3.26%
西南航空
US · LUV
#914 按市值排名
上市于 1977
39.50
-1.33
-3.26%
实时 - 追踪5344个代码 - 心跳于261秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1980 1844
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为46.87%——对应一个标准差的波动区间大约为$34.46–$44.54。
期权隐含区间（约68%概率），27天
$34.46现价 $39.50$44.54
分析师目标价区间（约12个月）
$34.00均值 $50.14$65.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $42.00 | 看涨 | $0.51 | 432 | 333 | 62.73% |
| Oct 23 $41.50 | 看涨 | $0.73 | 204 | 83 | 53.37% |
| Oct 23 $41.00 | 看跌 | $2.15 | 201 | 555 | 63.52% |
| Oct 9 $40.00 | 看跌 | $0.02 | 187 | 287 | 89.84% |
| Oct 23 $37.00 | 看跌 | $0.41 | 146 | 375 | 64.84% |
| Oct 23 $40.50 | 看跌 | $1.81 | 145 | 94 | 66.03% |
| Oct 9 $39.00 | 看跌 | $0.01 | 137 | 205 | 121.21% |
| Oct 23 $44.00 | 看涨 | $0.18 | 130 | 220 | 63.39% |
| Nov 6 $41.00 | 看涨 | $1.91 | 102 | 16 | 46.46% |
| Oct 23 $36.00 | 看跌 | $0.21 | 82 | 210 | 66.03% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.70 | 22 | 24 | $28.00 | $0.00 | 0 | 1 |
| $12.73 | 27 | 27 | $29.00 | $0.00 | 0 | 2 |
| $11.77 | 11 | 12 | $30.00 | $0.00 | 0 | 3 |
| $10.85 | 8 | 9 | $31.00 | $0.00 | 0 | 2 |
| $9.80 | 4 | 9 | $32.00 | $0.00 | 0 | 28 |
| $8.80 | 6 | 7 | $33.00 | $0.00 | 0 | 24 |
| $8.52 | 2 | 8 | $33.50 | $0.00 | 0 | 2 |
| $7.51 | 1 | 3 | $34.00 | $0.00 | 0 | 14 |
| $7.19 | 0 | 2 | $34.50 | $0.00 | 0 | 1 |
| $6.75 | 8 | 13 | $35.00 | $0.01 | 1 | 174 |
| $6.20 | 2 | 5 | $35.50 | $0.00 | 0 | 1 |
| $5.83 | 2 | 4 | $36.00 | $0.00 | 0 | 15 |
| $5.25 | 7 | 15 | $36.50 | $0.00 | 0 | 4 |
| $4.69 | 0 | 76 | $37.00 | $0.00 | 0 | 105 |
| $4.23 | 2 | 19 | $37.50 | $0.02 | 1 | 19 |
| $3.68 | 3 | 24 | $38.00 | $0.01 | 1 | 80 |
| $3.29 | 4 | 13 | $38.50 | $0.01 | 12 | 81 |
| $2.76 | 2 | 80 | $39.00 | $0.01 | 28 | 196 |
| $2.36 | 3 | 3 | $39.50 | $0.04 | 30 | 67 |
| $1.81 | 0 | 193 | $40.00 | $0.06 | 40 | 164 |
| $1.50 | 23 | 120 | $40.50 | $0.06 | 53 | 130 |
| $1.04 | 1 | 177 | $41.00 | $0.08 | 12 | 147 |
| $0.79 | 10 | 306 | $41.50 | $0.23 | 9 | 230 |
| $0.35 | 72 | 388 | $42.00 | $0.44 | 8 | 51 |
| $0.19 | 33 | 175 | $42.50 | $1.13 | 0 | 8 |
| $0.11 | 12 | 304 | $43.00 | $1.28 | 8 | 90 |
| $0.05 | 13 | 91 | $43.50 | $1.95 | 0 | 1 |
| $0.03 | 3 | 834 | $44.00 | $2.43 | 0 | 5 |
| $0.03 | 6 | 98 | $44.50 | $2.91 | 0 | 0 |
| $0.01 | 2 | 419 | $45.00 | $3.39 | 0 | 0 |
| $0.05 | 0 | 29 | $45.50 | $3.88 | 0 | 0 |
| $0.01 | 1 | 92 | $46.00 | $4.38 | 0 | 1 |
| $0.04 | 0 | 98 | $46.50 | $4.87 | 0 | 1 |
| $0.03 | 0 | 54 | $47.00 | $5.37 | 0 | 1 |
| $0.03 | 0 | 16 | $48.00 | $6.36 | 0 | 0 |
| $0.02 | 0 | 0 | $49.00 | $7.36 | 0 | 0 |
| $0.02 | 0 | 68 | $50.00 | $8.36 | 0 | 1 |
| $0.01 | 0 | 0 | $51.00 | $9.36 | 0 | 0 |
| $0.01 | 0 | 0 | $52.00 | $10.38 | 1 | 0 |
| $0.01 | 0 | 0 | $53.00 | $11.31 | 1 | 1 |
| $0.01 | 0 | 0 | $54.00 | $12.36 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $13.36 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $14.36 | 0 | 0 |
| $0.00 | 0 | 1 | $57.00 | $15.36 | 0 | 0 |
| $0.00 | 0 | 2 | $60.00 | $18.36 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $23.36 | 0 | 0 |
Oct 9, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.32 | 1 | 14 | $28.00 | $0.00 | 0 | 3 |
| $12.36 | 0 | 12 | $29.00 | $0.00 | 0 | 4 |
| $11.15 | 1 | 52 | $30.00 | $0.00 | 0 | 3 |
| $10.09 | 3 | 8 | $31.00 | $0.00 | 0 | 0 |
| $9.15 | 1 | 5 | $32.00 | $0.00 | 0 | 4 |
| $8.15 | 1 | 5 | $33.00 | $0.00 | 0 | 6 |
| $7.22 | 2 | 9 | $34.00 | $0.00 | 0 | 4 |
| $6.36 | 0 | 14 | $35.00 | $0.00 | 0 | 46 |
| $5.74 | 1 | 9 | $35.50 | $0.00 | 0 | 13 |
| $5.36 | 0 | 10 | $36.00 | $0.00 | 0 | 24 |
| $4.86 | 0 | 3 | $36.50 | $0.00 | 0 | 28 |
| $4.37 | 0 | 12 | $37.00 | $0.00 | 0 | 126 |
| $3.87 | 0 | 3 | $37.50 | $0.01 | 1 | 205 |
| $3.15 | 4 | 44 | $38.00 | $0.05 | 1 | 175 |
| $2.70 | 3 | 5 | $38.50 | $0.01 | 15 | 241 |
| $2.08 | 1 | 24 | $39.00 | $0.01 | 137 | 205 |
| $1.65 | 1 | 1 | $39.50 | $0.01 | 2 | 154 |
| $1.13 | 11 | 65 | $40.00 | $0.02 | 187 | 287 |
| $0.86 | 12 | 124 | $40.50 | $0.07 | 15 | 529 |
| $0.33 | 49 | 117 | $41.00 | $0.27 | 32 | 190 |
| $0.13 | 4 | 125 | $41.50 | $0.57 | 21 | 155 |
| $0.07 | 30 | 557 | $42.00 | $1.01 | 9 | 247 |
| $0.04 | 19 | 533 | $42.50 | $1.38 | 0 | 39 |
| $0.02 | 15 | 585 | $43.00 | $2.06 | 1 | 22 |
| $0.01 | 22 | 348 | $43.50 | $2.23 | 0 | 6 |
| $0.04 | 4 | 734 | $44.00 | $2.69 | 0 | 57 |
| $0.01 | 1 | 458 | $44.50 | $3.17 | 0 | 1 |
| $0.01 | 47 | 382 | $45.00 | $3.66 | 0 | 0 |
| $0.02 | 1 | 360 | $45.50 | $4.15 | 0 | 0 |
| $0.03 | 10 | 72 | $46.00 | $4.64 | 0 | 0 |
| $0.00 | 0 | 97 | $46.50 | $5.14 | 0 | 0 |
| $0.00 | 0 | 74 | $47.00 | $5.64 | 0 | 0 |
| $0.00 | 0 | 34 | $47.50 | $6.14 | 0 | 0 |
| $0.00 | 0 | 30 | $48.00 | $6.64 | 0 | 0 |
| $0.00 | 0 | 1 | $48.50 | $7.14 | 0 | 0 |
| $0.00 | 0 | 8 | $49.00 | $7.64 | 0 | 0 |
| $0.00 | 0 | 51 | $50.00 | $8.64 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $9.64 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $10.64 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $13.64 | 0 | 0 |
| $0.00 | 0 | 1 | $60.00 | $18.64 | 0 | 0 |
Oct 16, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.83 | 0 | 8 | $25.00 | $0.00 | 0 | 4 |
| $13.33 | 0 | 5 | $27.50 | $0.00 | 0 | 20 |
| $10.83 | 0 | 11 | $30.00 | $0.00 | 0 | 504 |
| $9.83 | 0 | 9 | $31.00 | $0.00 | 0 | 1 |
| $8.83 | 0 | 215 | $32.00 | $0.00 | 0 | 2 |
| $8.33 | 0 | 216 | $32.50 | $0.00 | 0 | 297 |
| $7.83 | 0 | 5 | $33.00 | $0.00 | 0 | 1 |
| $6.83 | 0 | 4 | $34.00 | $0.00 | 0 | 1 |
| $5.83 | 0 | 19 | $35.00 | $0.00 | 0 | 1,355 |
| $5.33 | 0 | 2 | $35.50 | $0.00 | 0 | 8 |
| $4.83 | 0 | 5 | $36.00 | $0.01 | 0 | 12 |
| $4.34 | 0 | 3 | $36.50 | $0.01 | 0 | 17 |
| $3.84 | 0 | 3 | $37.00 | $0.01 | 0 | 136 |
| $3.34 | 0 | 36 | $37.50 | $0.02 | 0 | 1,258 |
| $2.85 | 0 | 2 | $38.00 | $0.02 | 0 | 72 |
| $2.46 | 5 | 134 | $38.50 | $0.02 | 0 | 85 |
| $1.85 | 0 | 27 | $39.00 | $0.03 | 0 | 304 |
| $1.36 | 0 | 53 | $39.50 | $0.01 | 1 | 1,663 |
| $1.10 | 3 | 1,185 | $40.00 | $0.06 | 2 | 2,760 |
| $0.55 | 0 | 187 | $40.50 | $0.22 | 0 | 94 |
| $0.29 | 0 | 310 | $41.00 | $0.46 | 0 | 244 |
| $0.13 | 0 | 345 | $41.50 | $0.80 | 0 | 202 |
| $0.05 | 0 | 729 | $42.00 | $1.22 | 0 | 956 |
| $0.14 | 1 | 6,069 | $42.50 | $1.70 | 0 | 820 |
| $0.02 | 0 | 1,673 | $43.00 | $2.19 | 0 | 0 |
| $0.01 | 0 | 334 | $43.50 | $2.68 | 0 | 0 |
| $0.00 | 0 | 282 | $44.00 | $3.17 | 0 | 1 |
| $0.00 | 0 | 39 | $44.50 | $3.67 | 0 | 0 |
| $0.00 | 0 | 3,160 | $45.00 | $4.17 | 0 | 0 |
| $0.00 | 0 | 193 | $45.50 | $4.67 | 0 | 0 |
| $0.00 | 0 | 991 | $46.00 | $5.17 | 0 | 0 |
| $0.00 | 0 | 4 | $46.50 | $5.67 | 0 | 0 |
| $0.00 | 0 | 285 | $47.00 | $6.17 | 0 | 0 |
| $0.00 | 0 | 2,204 | $47.50 | $6.67 | 0 | 0 |
| $0.00 | 0 | 730 | $48.00 | $7.17 | 0 | 0 |
| $0.00 | 0 | 7 | $49.00 | $8.17 | 0 | 0 |
| $0.00 | 0 | 265 | $50.00 | $9.17 | 0 | 0 |
| $0.00 | 0 | 74 | $51.00 | $10.17 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $11.17 | 0 | 0 |
| $0.00 | 0 | 7 | $55.00 | $14.17 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $19.17 | 0 | 0 |
Oct 23, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.83 | 0 | 2 | $28.00 | $0.00 | 0 | 2 |
| $11.83 | 0 | 2 | $29.00 | $0.01 | 2 | 2 |
| $10.83 | 0 | 0 | $30.00 | $0.00 | 0 | 11 |
| $9.83 | 0 | 0 | $31.00 | $0.00 | 0 | 1 |
| $8.83 | 0 | 0 | $32.00 | $0.01 | 0 | 57 |
| $7.83 | 0 | 0 | $33.00 | $0.03 | 6 | 20 |
| $6.85 | 0 | 0 | $34.00 | $0.02 | 7 | 53 |
| $6.36 | 0 | 0 | $34.50 | $0.02 | 6 | 13 |
| $5.87 | 0 | 12 | $35.00 | $0.08 | 8 | 52 |
| $5.39 | 0 | 0 | $35.50 | $0.14 | 5 | 8 |
| $4.91 | 0 | 15 | $36.00 | $0.21 | 82 | 210 |
| $4.46 | 0 | 0 | $36.50 | $0.32 | 9 | 23 |
| $2.93 | 10 | 7 | $37.00 | $0.41 | 146 | 375 |
| $3.73 | 2 | 69 | $37.50 | $0.50 | 3 | 62 |
| $2.54 | 1 | 28 | $38.00 | $0.68 | 36 | 149 |
| $3.05 | 1 | 1 | $38.50 | $0.80 | 68 | 144 |
| $2.37 | 0 | 55 | $39.00 | $1.00 | 9 | 120 |
| $1.40 | 2 | 103 | $39.50 | $1.32 | 25 | 60 |
| $1.15 | 26 | 359 | $40.00 | $1.55 | 20 | 414 |
| $0.98 | 6 | 420 | $40.50 | $1.81 | 145 | 94 |
| $0.83 | 30 | 198 | $41.00 | $2.15 | 201 | 555 |
| $0.73 | 204 | 83 | $41.50 | $1.64 | 38 | 41 |
| $0.51 | 432 | 333 | $42.00 | $2.86 | 7 | 269 |
| $0.38 | 21 | 158 | $42.50 | $2.46 | 0 | 1 |
| $0.36 | 16 | 810 | $43.00 | $2.86 | 8 | 84 |
| $0.22 | 42 | 46 | $43.50 | $3.18 | 0 | 0 |
| $0.18 | 130 | 220 | $44.00 | $3.58 | 0 | 13 |
| $0.19 | 8 | 104 | $44.50 | $4.00 | 0 | 0 |
| $0.10 | 67 | 1,749 | $45.00 | $4.41 | 0 | 3 |
| $0.14 | 20 | 959 | $45.50 | $4.50 | 2 | 0 |
| $0.15 | 0 | 412 | $46.00 | $5.34 | 0 | 0 |
| $0.11 | 0 | 9 | $46.50 | $5.81 | 0 | 0 |
| $0.08 | 0 | 106 | $47.00 | $6.27 | 0 | 0 |
| $0.07 | 0 | 20 | $47.50 | $6.76 | 0 | 0 |
| $0.04 | 70 | 93 | $48.00 | $7.25 | 0 | 0 |
| $0.04 | 0 | 95 | $49.00 | $8.23 | 0 | 0 |
| $0.02 | 0 | 224 | $50.00 | $9.21 | 0 | 0 |
| $0.01 | 0 | 18 | $51.00 | $10.39 | 1 | 0 |
| $0.01 | 0 | 116 | $52.00 | $11.19 | 0 | 0 |
| $0.00 | 0 | 62 | $55.00 | $14.19 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $19.18 | 0 | 0 |
Oct 30, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.86 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $11.86 | 0 | 3 | $29.00 | $0.01 | 0 | 0 |
| $10.88 | 0 | 6 | $30.00 | $0.02 | 0 | 25 |
| $9.89 | 0 | 0 | $31.00 | $0.03 | 0 | 1 |
| $8.91 | 0 | 0 | $32.00 | $0.05 | 0 | 50 |
| $7.92 | 0 | 0 | $33.00 | $0.06 | 0 | 10 |
| $6.98 | 0 | 0 | $34.00 | $0.12 | 0 | 24 |
| $6.04 | 0 | 1 | $35.00 | $0.24 | 13 | 102 |
| $5.09 | 0 | 1 | $36.00 | $0.38 | 6 | 86 |
| $4.62 | 0 | 0 | $36.50 | $0.50 | 17 | 19 |
| $4.22 | 0 | 0 | $37.00 | $0.55 | 13 | 46 |
| $3.83 | 0 | 1 | $37.50 | $0.74 | 7 | 47 |
| $3.44 | 0 | 2 | $38.00 | $0.92 | 17 | 136 |
| $3.05 | 0 | 1 | $38.50 | $1.04 | 6 | 89 |
| $2.70 | 0 | 11 | $39.00 | $1.20 | 49 | 130 |
| $2.35 | 0 | 6 | $39.50 | $0.98 | 0 | 1 |
| $1.53 | 3 | 18 | $40.00 | $1.34 | 3 | 41 |
| $1.72 | 40 | 7 | $40.50 | $1.47 | 0 | 4 |
| $1.05 | 2 | 21 | $41.00 | $2.45 | 4 | 40 |
| $1.23 | 2 | 1 | $41.50 | $2.77 | 3 | 4 |
| $0.77 | 2 | 81 | $42.00 | $2.42 | 1 | 216 |
| $0.60 | 57 | 24 | $42.50 | $2.54 | 0 | 0 |
| $0.52 | 12 | 134 | $43.00 | $2.90 | 0 | 9 |
| $0.36 | 7 | 4 | $43.50 | $3.30 | 0 | 2 |
| $0.20 | 10 | 64 | $44.00 | $3.70 | 0 | 50 |
| $0.28 | 5 | 15 | $44.50 | $4.10 | 0 | 0 |
| $0.20 | 32 | 71 | $45.00 | $4.52 | 0 | 13 |
| $0.24 | 3 | 9 | $45.50 | $4.95 | 0 | 0 |
| $0.18 | 1 | 48 | $46.00 | $5.39 | 0 | 0 |
| $0.19 | 0 | 7 | $46.50 | $5.83 | 0 | 0 |
| $0.17 | 0 | 68 | $47.00 | $6.30 | 0 | 0 |
| $0.07 | 1 | 27 | $48.00 | $7.25 | 0 | 0 |
| $0.08 | 0 | 18 | $49.00 | $8.22 | 0 | 0 |
| $0.07 | 2 | 31 | $50.00 | $9.20 | 0 | 0 |
| $0.03 | 0 | 1 | $51.00 | $10.18 | 0 | 0 |
| $0.02 | 0 | 0 | $52.00 | $11.17 | 0 | 0 |
| $0.00 | 0 | 30 | $55.00 | $14.17 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $19.17 | 0 | 0 |
Nov 6, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.13 | 0 | 1 | $29.00 | $0.08 | 0 | 1 |
| $11.16 | 0 | 0 | $30.00 | $0.10 | 0 | 0 |
| $10.18 | 0 | 0 | $31.00 | $0.12 | 0 | 0 |
| $9.21 | 0 | 0 | $32.00 | $0.14 | 0 | 1 |
| $8.23 | 0 | 0 | $33.00 | $0.13 | 1 | 2 |
| $7.26 | 0 | 0 | $34.00 | $0.19 | 0 | 3 |
| $6.28 | 0 | 0 | $35.00 | $0.35 | 48 | 22 |
| $0.00 | 0 | 0 | $35.50 | $0.00 | 0 | 0 |
| $5.43 | 0 | 0 | $36.00 | $0.31 | 2 | 21 |
| $0.00 | 0 | 0 | $36.50 | $0.00 | 0 | 0 |
| $4.57 | 0 | 0 | $37.00 | $0.50 | 0 | 2 |
| $0.00 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $3.73 | 0 | 0 | $38.00 | $1.08 | 12 | 8 |
| $0.00 | 0 | 0 | $38.50 | $0.00 | 0 | 0 |
| $3.00 | 0 | 4 | $39.00 | $1.42 | 1 | 35 |
| $0.00 | 0 | 0 | $39.50 | $0.00 | 0 | 0 |
| $2.21 | 2 | 15 | $40.00 | $2.02 | 5 | 131 |
| $0.00 | 0 | 0 | $40.50 | $0.00 | 0 | 0 |
| $1.91 | 102 | 16 | $41.00 | $1.78 | 15 | 2 |
| $0.00 | 0 | 0 | $41.50 | $0.00 | 0 | 0 |
| $1.34 | 0 | 517 | $42.00 | $2.29 | 1 | 19 |
| $0.00 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $0.95 | 0 | 28 | $43.00 | $2.89 | 0 | 1 |
| $0.00 | 0 | 0 | $43.50 | $0.00 | 0 | 0 |
| $0.76 | 0 | 9 | $44.00 | $3.71 | 0 | 2 |
| $0.00 | 0 | 0 | $44.50 | $0.00 | 0 | 0 |
| $0.38 | 37 | 82 | $45.00 | $4.57 | 0 | 0 |
| $0.00 | 0 | 0 | $45.50 | $0.00 | 0 | 0 |
| $0.45 | 0 | 18 | $46.00 | $5.42 | 0 | 0 |
| $0.00 | 0 | 0 | $46.50 | $0.00 | 0 | 0 |
| $0.32 | 0 | 15 | $47.00 | $6.32 | 0 | 0 |
| $0.31 | 0 | 6 | $48.00 | $7.31 | 0 | 0 |
| $0.29 | 0 | 2 | $49.00 | $8.29 | 0 | 0 |
| $0.27 | 0 | 2 | $50.00 | $9.28 | 0 | 0 |
| $0.26 | 0 | 0 | $51.00 | $10.27 | 0 | 0 |
| $0.24 | 0 | 0 | $52.00 | $11.26 | 0 | 0 |
| $0.03 | 25 | 45 | $55.00 | $14.23 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.99 | 0 | 28 | $30.00 | $0.05 | 0 | 3 |
| $10.01 | 0 | 0 | $31.00 | $0.07 | 0 | 0 |
| $9.04 | 0 | 0 | $32.00 | $0.10 | 0 | 0 |
| $8.08 | 0 | 0 | $33.00 | $0.14 | 0 | 0 |
| $7.15 | 0 | 0 | $34.00 | $0.20 | 0 | 1 |
| $6.29 | 0 | 0 | $35.00 | $0.25 | 20 | 14 |
| $5.43 | 0 | 0 | $36.00 | $0.65 | 54 | 32 |
| $4.58 | 0 | 0 | $37.00 | $0.86 | 55 | 32 |
| $3.73 | 0 | 0 | $38.00 | $1.10 | 2 | 70 |
| $3.06 | 0 | 12 | $39.00 | $1.10 | 0 | 21 |
| $2.40 | 1 | 1 | $40.00 | $1.56 | 0 | 20 |
| $1.98 | 0 | 6 | $41.00 | $1.99 | 1 | 10 |
| $1.51 | 0 | 73 | $42.00 | $3.30 | 25 | 37 |
| $0.80 | 2 | 5 | $43.00 | $3.14 | 0 | 1 |
| $0.70 | 1 | 19 | $44.00 | $3.92 | 0 | 0 |
| $0.66 | 0 | 17 | $45.00 | $4.70 | 0 | 29 |
| $0.44 | 0 | 9 | $46.00 | $5.49 | 0 | 0 |
| $0.36 | 0 | 3 | $47.00 | $6.42 | 0 | 0 |
| $0.28 | 0 | 1 | $48.00 | $7.34 | 0 | 0 |
| $0.21 | 0 | 1 | $49.00 | $8.27 | 0 | 0 |
| $0.16 | 0 | 0 | $50.00 | $9.24 | 0 | 0 |
| $0.12 | 0 | 0 | $51.00 | $10.21 | 0 | 0 |
| $0.09 | 0 | 0 | $52.00 | $11.19 | 0 | 0 |
| $0.04 | 0 | 0 | $55.00 | $14.17 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:11，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
西南航空 讨论区 0 条评论