金沙
LVS
38.01
-0.31
-0.81%
金沙
US · LVS
#807 按市值排名
上市于 1970
38.01
-0.31
-0.81%
实时 - 追踪5344个代码 - 心跳于234秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
4431 5684
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为43.29%——对应一个标准差的波动区间大约为$33.53–$42.49。
期权隐含区间（约68%概率），27天
$33.53现价 $38.01$42.49
分析师目标价区间（约12个月）
$48.00均值 $58.75$63.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $34.00 | 看跌 | $0.17 | 1,214 | 52 | 74.93% |
| Oct 23 $36.50 | 看跌 | $0.55 | 1,212 | 108 | 60.97% |
| Oct 23 $36.50 | 看涨 | $2.35 | 874 | 1,852 | 60.82% |
| Oct 23 $38.00 | 看涨 | $1.22 | 842 | 701 | 59.87% |
| Oct 9 $36.50 | 看涨 | $0.15 | 719 | 354 | 76.42% |
| Oct 2 $40.00 | 看跌 | $3.55 | 676 | 0 | 193.94% |
| Oct 23 $38.50 | 看跌 | $1.40 | 617 | 2 | 60.21% |
| Oct 9 $35.00 | 看跌 | $0.01 | 462 | 27 | 88.71% |
| Oct 23 $36.00 | 看涨 | $2.66 | 400 | 41 | 65.56% |
| Oct 2 $36.00 | 看跌 | $0.19 | 397 | 447 | 100.79% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.55 | 5 | 8 | $30.00 | $0.00 | 0 | 100 |
| $5.63 | 3 | 9 | $31.00 | $0.00 | 0 | 2 |
| $4.71 | 3 | 9 | $32.00 | $0.00 | 0 | 1 |
| $3.75 | 5 | 9 | $33.00 | $0.00 | 0 | 0 |
| $2.74 | 7 | 13 | $34.00 | $0.00 | 0 | 0 |
| $1.74 | 4 | 6 | $35.00 | $0.01 | 0 | 2 |
| $2.35 | 0 | 0 | $35.50 | $0.03 | 0 | 9 |
| $0.80 | 13 | 18 | $36.00 | $0.19 | 397 | 447 |
| $0.60 | 5 | 15 | $36.50 | $0.13 | 0 | 21 |
| $0.27 | 31 | 95 | $37.00 | $0.65 | 24 | 32 |
| $0.19 | 17 | 15 | $37.50 | $0.97 | 43 | 50 |
| $0.07 | 57 | 468 | $38.00 | $1.42 | 117 | 453 |
| $0.02 | 94 | 242 | $38.50 | $1.83 | 94 | 1,534 |
| $0.02 | 45 | 215 | $39.00 | $2.23 | 53 | 8 |
| $0.01 | 33 | 107 | $39.50 | $2.72 | 1 | 0 |
| $0.06 | 25 | 997 | $40.00 | $3.55 | 676 | 0 |
| $0.03 | 0 | 98 | $40.50 | $2.71 | 0 | 0 |
| $0.03 | 0 | 177 | $41.00 | $3.65 | 151 | 0 |
| $0.02 | 0 | 36 | $41.50 | $3.71 | 0 | 1 |
| $0.03 | 10 | 28 | $42.00 | $4.20 | 0 | 3 |
| $0.01 | 0 | 24 | $42.50 | $5.86 | 2 | 0 |
| $0.01 | 0 | 150 | $43.00 | $6.29 | 2 | 2 |
| $0.01 | 0 | 115 | $43.50 | $5.87 | 1 | 0 |
| $0.00 | 0 | 112 | $44.00 | $7.39 | 6 | 1 |
| $0.00 | 0 | 0 | $44.50 | $7.82 | 5 | 5 |
| $0.57 | 1 | 93 | $45.00 | $7.19 | 0 | 0 |
| $0.00 | 0 | 2 | $45.50 | $8.74 | 1 | 0 |
| $0.00 | 0 | 32 | $46.00 | $9.17 | 1 | 1 |
| $0.00 | 0 | 0 | $46.50 | $8.69 | 0 | 0 |
| $0.00 | 0 | 37 | $47.00 | $10.47 | 2 | 0 |
| $0.00 | 0 | 0 | $47.50 | $10.90 | 2 | 2 |
| $0.00 | 0 | 2 | $48.00 | $11.63 | 5 | 0 |
| $0.00 | 0 | 0 | $48.50 | $12.06 | 6 | 5 |
| $0.00 | 0 | 20 | $49.00 | $11.13 | 1 | 1 |
| $0.00 | 0 | 13 | $50.00 | $13.27 | 1 | 4 |
| $0.00 | 0 | 51 | $51.00 | $14.19 | 1 | 1 |
| $0.00 | 0 | 50 | $52.00 | $14.19 | 0 | 0 |
| $0.00 | 0 | 2 | $53.00 | $15.19 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $16.19 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $17.19 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $18.19 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $19.19 | 0 | 0 |
| $0.00 | 0 | 1 | $60.00 | $22.19 | 0 | 0 |
| $0.00 | 0 | 2 | $65.00 | $27.19 | 0 | 0 |
Oct 9, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.10 | 0 | 10 | $28.00 | $0.00 | 0 | 0 |
| $7.10 | 0 | 11 | $29.00 | $0.00 | 0 | 0 |
| $6.44 | 1 | 15 | $30.00 | $0.00 | 0 | 0 |
| $5.10 | 0 | 4 | $31.00 | $0.00 | 0 | 0 |
| $4.10 | 0 | 5 | $32.00 | $0.00 | 0 | 0 |
| $3.10 | 0 | 7 | $33.00 | $0.00 | 0 | 401 |
| $2.61 | 0 | 0 | $33.50 | $0.01 | 0 | 5 |
| $2.13 | 0 | 18 | $34.00 | $0.02 | 4 | 461 |
| $1.66 | 0 | 0 | $34.50 | $0.06 | 0 | 11 |
| $1.76 | 60 | 38 | $35.00 | $0.01 | 462 | 27 |
| $0.76 | 0 | 0 | $35.50 | $0.05 | 1 | 864 |
| $0.53 | 61 | 670 | $36.00 | $0.17 | 5 | 462 |
| $0.15 | 719 | 354 | $36.50 | $0.38 | 80 | 27 |
| $0.08 | 6 | 166 | $37.00 | $1.03 | 0 | 45 |
| $0.06 | 0 | 691 | $37.50 | $1.07 | 10 | 16 |
| $0.03 | 0 | 97 | $38.00 | $1.93 | 0 | 49 |
| $0.02 | 1 | 131 | $38.50 | $1.93 | 60 | 2 |
| $0.00 | 0 | 145 | $39.00 | $1.80 | 1 | 2 |
| $0.00 | 0 | 18 | $39.50 | $3.40 | 0 | 0 |
| $0.00 | 0 | 18 | $40.00 | $3.90 | 0 | 3 |
| $0.00 | 0 | 18 | $40.50 | $4.40 | 0 | 0 |
| $0.00 | 0 | 143 | $41.00 | $4.90 | 0 | 0 |
| $0.00 | 0 | 18 | $41.50 | $5.40 | 0 | 0 |
| $0.00 | 0 | 48 | $42.00 | $5.90 | 0 | 0 |
| $0.00 | 0 | 2 | $42.50 | $5.90 | 1 | 0 |
| $0.00 | 0 | 60 | $43.00 | $6.33 | 1 | 0 |
| $0.00 | 0 | 9 | $43.50 | $7.40 | 0 | 0 |
| $0.00 | 0 | 37 | $44.00 | $7.90 | 0 | 0 |
| $0.00 | 0 | 0 | $44.50 | $7.79 | 1 | 0 |
| $0.00 | 0 | 221 | $45.00 | $8.22 | 1 | 0 |
| $0.00 | 0 | 1 | $45.50 | $9.40 | 0 | 1 |
| $0.00 | 0 | 57 | $46.00 | $9.90 | 0 | 1 |
| $0.00 | 0 | 0 | $46.50 | $10.40 | 0 | 1 |
| $0.00 | 0 | 39 | $47.00 | $10.90 | 0 | 1 |
| $0.01 | 20 | 45 | $48.00 | $11.90 | 0 | 0 |
| $0.00 | 0 | 21 | $49.00 | $12.90 | 0 | 0 |
| $0.00 | 0 | 21 | $50.00 | $13.90 | 0 | 0 |
| $0.00 | 0 | 3 | $51.00 | $14.90 | 0 | 0 |
| $0.00 | 0 | 16 | $52.00 | $15.90 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $16.90 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $17.90 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $18.90 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $19.90 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $20.90 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $23.90 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $28.90 | 0 | 0 |
Oct 16, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.33 | 0 | 3 | $25.00 | $0.00 | 0 | 1 |
| $11.33 | 0 | 8 | $27.00 | $0.00 | 0 | 0 |
| $10.83 | 0 | 3 | $27.50 | $0.00 | 0 | 0 |
| $10.33 | 0 | 4 | $28.00 | $0.00 | 0 | 0 |
| $9.34 | 0 | 7 | $29.00 | $0.01 | 0 | 0 |
| $8.34 | 0 | 8 | $30.00 | $0.01 | 0 | 47 |
| $7.34 | 0 | 7 | $31.00 | $0.01 | 0 | 0 |
| $6.35 | 0 | 15 | $32.00 | $0.02 | 0 | 9 |
| $5.85 | 0 | 10 | $32.50 | $0.02 | 0 | 717 |
| $5.35 | 0 | 8 | $33.00 | $0.02 | 0 | 116 |
| $4.35 | 0 | 81 | $34.00 | $0.02 | 0 | 671 |
| $3.36 | 0 | 346 | $35.00 | $0.03 | 0 | 137 |
| $2.86 | 0 | 45 | $35.50 | $0.03 | 0 | 348 |
| $2.36 | 0 | 1,080 | $36.00 | $0.03 | 0 | 953 |
| $1.86 | 0 | 2,107 | $36.50 | $0.03 | 0 | 574 |
| $1.41 | 0 | 925 | $37.00 | $0.07 | 0 | 239 |
| $0.95 | 0 | 685 | $37.50 | $0.12 | 0 | 2,785 |
| $0.56 | 0 | 287 | $38.00 | $0.23 | 0 | 36 |
| $0.21 | 0 | 402 | $38.50 | $0.37 | 0 | 39 |
| $0.10 | 0 | 74 | $39.00 | $0.77 | 0 | 1,111 |
| $0.04 | 0 | 107 | $39.50 | $1.21 | 0 | 8 |
| $0.01 | 0 | 1,036 | $40.00 | $1.68 | 0 | 215 |
| $0.00 | 0 | 70 | $40.50 | $2.18 | 0 | 2 |
| $0.00 | 0 | 87 | $41.00 | $2.68 | 0 | 0 |
| $0.00 | 0 | 83 | $41.50 | $3.18 | 0 | 0 |
| $0.00 | 0 | 58 | $42.00 | $3.68 | 0 | 0 |
| $0.00 | 0 | 2,328 | $42.50 | $4.18 | 0 | 250 |
| $0.00 | 0 | 16 | $43.00 | $4.68 | 0 | 2 |
| $0.00 | 0 | 43 | $43.50 | $5.18 | 0 | 1 |
| $0.00 | 0 | 31 | $44.00 | $5.68 | 0 | 0 |
| $0.00 | 0 | 63 | $44.50 | $6.18 | 0 | 0 |
| $0.00 | 0 | 4,610 | $45.00 | $6.68 | 0 | 37 |
| $0.00 | 0 | 0 | $45.50 | $7.18 | 0 | 0 |
| $0.00 | 0 | 5 | $46.00 | $7.68 | 0 | 6 |
| $0.00 | 0 | 0 | $46.50 | $8.18 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $8.68 | 0 | 0 |
| $0.00 | 0 | 616 | $47.50 | $9.18 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $9.68 | 0 | 1 |
| $0.00 | 0 | 0 | $49.00 | $10.68 | 0 | 0 |
| $0.00 | 0 | 1,386 | $50.00 | $11.68 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $12.68 | 0 | 0 |
| $0.00 | 0 | 167 | $52.50 | $14.18 | 0 | 0 |
| $0.00 | 0 | 542 | $55.00 | $16.68 | 0 | 0 |
| $0.00 | 0 | 341 | $60.00 | $21.68 | 0 | 0 |
| $0.00 | 0 | 2 | $65.00 | $26.68 | 0 | 0 |
Oct 23, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.41 | 0 | 0 | $26.00 | $0.00 | 0 | 0 |
| $11.41 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $10.42 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $9.42 | 0 | 0 | $29.00 | $0.01 | 0 | 0 |
| $8.43 | 0 | 0 | $30.00 | $0.02 | 0 | 0 |
| $7.45 | 0 | 0 | $31.00 | $0.04 | 0 | 0 |
| $6.39 | 2 | 4 | $32.00 | $0.02 | 3 | 45 |
| $6.01 | 0 | 0 | $32.50 | $0.10 | 0 | 0 |
| $5.54 | 0 | 2 | $33.00 | $0.87 | 6 | 41 |
| $5.07 | 0 | 0 | $33.50 | $0.15 | 0 | 3 |
| $4.59 | 0 | 2 | $34.00 | $0.17 | 1,214 | 52 |
| $4.15 | 0 | 3 | $34.50 | $0.23 | 0 | 36 |
| $3.72 | 0 | 18 | $35.00 | $0.30 | 29 | 228 |
| $3.28 | 0 | 21 | $35.50 | $0.34 | 8 | 146 |
| $2.66 | 400 | 41 | $36.00 | $0.47 | 6 | 205 |
| $2.35 | 874 | 1,852 | $36.50 | $0.55 | 1,212 | 108 |
| $1.90 | 3 | 863 | $37.00 | $0.60 | 12 | 161 |
| $1.63 | 7 | 178 | $37.50 | $0.98 | 13 | 17 |
| $1.22 | 842 | 701 | $38.00 | $1.13 | 61 | 32 |
| $1.15 | 356 | 222 | $38.50 | $1.40 | 617 | 2 |
| $0.92 | 124 | 223 | $39.00 | $1.48 | 0 | 13 |
| $0.62 | 14 | 54 | $39.50 | $1.77 | 25 | 0 |
| $0.59 | 13 | 158 | $40.00 | $2.25 | 20 | 73 |
| $0.43 | 57 | 19 | $40.50 | $2.49 | 0 | 0 |
| $0.24 | 308 | 38 | $41.00 | $2.88 | 0 | 3 |
| $0.23 | 14 | 118 | $41.50 | $3.28 | 0 | 0 |
| $0.20 | 42 | 146 | $42.00 | $3.77 | 0 | 11 |
| $0.06 | 79 | 36 | $43.00 | $4.76 | 0 | 16 |
| $0.13 | 0 | 12 | $44.00 | $5.75 | 0 | 0 |
| $0.11 | 0 | 83 | $45.00 | $6.73 | 0 | 0 |
| $0.10 | 0 | 2 | $46.00 | $7.72 | 0 | 0 |
| $0.08 | 0 | 7 | $47.00 | $8.71 | 0 | 1 |
| $0.06 | 0 | 105 | $48.00 | $9.69 | 0 | 0 |
| $0.05 | 0 | 4 | $49.00 | $10.69 | 0 | 0 |
| $0.51 | 1 | 2 | $50.00 | $11.68 | 0 | 0 |
| $0.02 | 0 | 0 | $51.00 | $12.68 | 0 | 0 |
| $0.01 | 0 | 0 | $52.00 | $13.68 | 0 | 0 |
| $0.01 | 0 | 0 | $53.00 | $14.68 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $15.68 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $16.68 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $17.68 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $18.68 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $21.68 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $26.68 | 0 | 0 |
Oct 30, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.32 | 0 | 0 | $26.00 | $0.00 | 0 | 0 |
| $11.32 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $10.32 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $9.32 | 0 | 1 | $29.00 | $0.00 | 0 | 0 |
| $8.32 | 0 | 0 | $30.00 | $0.01 | 0 | 2 |
| $7.32 | 0 | 2 | $31.00 | $0.03 | 0 | 0 |
| $6.33 | 0 | 0 | $32.00 | $0.07 | 0 | 10 |
| $5.37 | 0 | 0 | $33.00 | $0.14 | 0 | 27 |
| $4.47 | 0 | 203 | $34.00 | $0.26 | 0 | 100 |
| $3.58 | 0 | 4 | $35.00 | $0.38 | 1 | 105 |
| $3.18 | 0 | 1 | $35.50 | $0.41 | 5 | 2 |
| $2.79 | 0 | 8 | $36.00 | $0.63 | 2 | 145 |
| $2.40 | 0 | 9 | $36.50 | $0.68 | 10 | 20 |
| $2.09 | 2 | 43 | $37.00 | $0.88 | 13 | 70 |
| $2.06 | 4 | 28 | $37.50 | $1.05 | 0 | 1 |
| $1.63 | 1 | 268 | $38.00 | $1.25 | 12 | 107 |
| $1.22 | 0 | 18 | $38.50 | $1.56 | 10 | 0 |
| $1.15 | 11 | 23 | $39.00 | $1.86 | 0 | 12 |
| $0.86 | 0 | 1 | $39.50 | $2.18 | 0 | 0 |
| $0.80 | 2 | 49 | $40.00 | $2.50 | 0 | 82 |
| $0.58 | 0 | 11 | $40.50 | $2.90 | 0 | 0 |
| $0.47 | 3 | 112 | $41.00 | $3.30 | 0 | 1 |
| $0.37 | 0 | 1 | $41.50 | $3.70 | 0 | 0 |
| $0.29 | 2 | 103 | $42.00 | $4.10 | 0 | 2 |
| $0.22 | 0 | 92 | $43.00 | $5.04 | 0 | 4 |
| $0.16 | 0 | 59 | $44.00 | $5.98 | 0 | 0 |
| $0.10 | 0 | 109 | $45.00 | $6.92 | 0 | 0 |
| $0.06 | 10 | 14 | $46.00 | $7.88 | 0 | 0 |
| $0.04 | 0 | 11 | $47.00 | $8.85 | 0 | 0 |
| $0.57 | 1 | 6 | $48.00 | $9.84 | 0 | 0 |
| $0.01 | 0 | 20 | $49.00 | $10.82 | 0 | 0 |
| $0.01 | 0 | 0 | $50.00 | $11.82 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $12.81 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $13.81 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $14.81 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $16.80 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $21.80 | 0 | 0 |
Nov 6, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.43 | 0 | 0 | $26.00 | $0.01 | 0 | 0 |
| $11.44 | 0 | 0 | $27.00 | $0.01 | 0 | 0 |
| $10.44 | 0 | 0 | $28.00 | $0.02 | 0 | 0 |
| $9.45 | 0 | 0 | $29.00 | $0.03 | 0 | 0 |
| $8.47 | 0 | 0 | $30.00 | $0.05 | 0 | 0 |
| $7.49 | 0 | 0 | $31.00 | $0.08 | 0 | 2 |
| $6.53 | 0 | 0 | $32.00 | $0.12 | 0 | 15 |
| $0.00 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $5.58 | 0 | 0 | $33.00 | $0.20 | 0 | 6 |
| $0.00 | 0 | 0 | $33.50 | $0.00 | 0 | 0 |
| $4.67 | 0 | 93 | $34.00 | $0.30 | 0 | 85 |
| $0.00 | 0 | 0 | $34.50 | $0.00 | 0 | 0 |
| $3.82 | 0 | 7 | $35.00 | $0.49 | 0 | 44 |
| $0.00 | 0 | 0 | $35.50 | $0.00 | 0 | 0 |
| $2.98 | 1 | 10 | $36.00 | $0.78 | 0 | 42 |
| $0.00 | 0 | 0 | $36.50 | $0.00 | 0 | 0 |
| $2.45 | 2 | 107 | $37.00 | $1.10 | 1 | 131 |
| $0.00 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $1.72 | 0 | 5 | $38.00 | $1.56 | 1 | 85 |
| $0.00 | 0 | 0 | $38.50 | $0.00 | 0 | 0 |
| $1.11 | 0 | 11 | $39.00 | $1.88 | 0 | 0 |
| $0.00 | 0 | 0 | $39.50 | $0.00 | 0 | 0 |
| $0.85 | 1 | 93 | $40.00 | $2.46 | 0 | 9 |
| $0.00 | 0 | 0 | $40.50 | $0.00 | 0 | 0 |
| $0.49 | 0 | 48 | $41.00 | $3.30 | 0 | 0 |
| $0.00 | 0 | 0 | $41.50 | $0.00 | 0 | 0 |
| $0.32 | 0 | 47 | $42.00 | $4.13 | 0 | 2 |
| $0.20 | 0 | 23 | $43.00 | $5.01 | 0 | 2 |
| $0.12 | 0 | 64 | $44.00 | $5.93 | 0 | 13 |
| $0.14 | 1 | 1 | $45.00 | $6.89 | 0 | 1 |
| $0.04 | 0 | 0 | $46.00 | $7.86 | 0 | 1 |
| $0.02 | 0 | 0 | $47.00 | $8.84 | 0 | 0 |
| $0.01 | 0 | 0 | $48.00 | $9.83 | 0 | 0 |
| $0.01 | 0 | 0 | $49.00 | $10.82 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $11.82 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $16.81 | 0 | 0 |
Nov 13, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.33 | 0 | 0 | $26.00 | $0.03 | 0 | 0 |
| $11.34 | 0 | 0 | $27.00 | $0.05 | 0 | 0 |
| $10.35 | 0 | 0 | $28.00 | $0.06 | 0 | 0 |
| $9.37 | 0 | 0 | $29.00 | $0.09 | 0 | 0 |
| $8.39 | 0 | 0 | $30.00 | $0.12 | 0 | 1 |
| $7.42 | 0 | 0 | $31.00 | $0.17 | 0 | 1 |
| $6.47 | 0 | 0 | $32.00 | $0.24 | 0 | 0 |
| $5.53 | 0 | 0 | $33.00 | $0.32 | 2 | 69 |
| $4.60 | 0 | 94 | $34.00 | $0.46 | 167 | 73 |
| $3.83 | 0 | 8 | $35.00 | $0.60 | 1 | 39 |
| $3.14 | 0 | 5 | $36.00 | $0.90 | 10 | 24 |
| $2.20 | 1 | 4 | $37.00 | $1.19 | 2 | 34 |
| $1.77 | 6 | 73 | $38.00 | $1.40 | 1 | 103 |
| $1.35 | 5 | 17 | $39.00 | $2.29 | 0 | 7 |
| $0.97 | 1 | 31 | $40.00 | $2.82 | 0 | 2 |
| $0.53 | 3 | 54 | $41.00 | $3.62 | 0 | 0 |
| $0.49 | 3 | 4 | $42.00 | $4.65 | 1 | 2 |
| $0.34 | 9 | 2 | $43.00 | $5.22 | 0 | 0 |
| $0.18 | 0 | 11 | $44.00 | $6.12 | 0 | 0 |
| $0.11 | 0 | 8 | $45.00 | $7.05 | 0 | 0 |
| $0.07 | 0 | 0 | $46.00 | $8.01 | 0 | 0 |
| $0.04 | 0 | 0 | $47.00 | $8.98 | 0 | 0 |
| $0.01 | 0 | 0 | $50.00 | $11.94 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $16.92 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:03，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:14 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
金沙 讨论区 0 条评论