莱夫特
LYFT
16.82
-0.34
-1.98%
莱夫特
US · LYFT
#1952 按市值排名
上市于 2019
16.82
-0.34
-1.98%
实时 - 追踪5344个代码 - 心跳于8秒前
· 2026-10-16 19:57
✦ 今日期权资金流向
看涨占优
7508 1988
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为64.60%——对应一个标准差的波动区间大约为$13.86–$19.78。
期权隐含区间（约68%概率），27天
$13.86现价 $16.82$19.78
分析师目标价区间（约12个月）
$16.00均值 $19.51$30.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $16.00 | 看涨 | $0.23 | 1,670 | 2,729 | 70.72% |
| Oct 30 $20.00 | 看涨 | $0.03 | 730 | 69 | 49.46% |
| Oct 9 $15.50 | 看涨 | $0.66 | 606 | 1,380 | 138.39% |
| Oct 9 $15.00 | 看跌 | $0.03 | 594 | 1,004 | 141.85% |
| Oct 30 $18.00 | 看涨 | $0.18 | 583 | 1,397 | 43.14% |
| Oct 23 $17.50 | 看涨 | $0.16 | 578 | 1,728 | 42.61% |
| Oct 23 $17.00 | 看涨 | $0.35 | 341 | 676 | 43.42% |
| Oct 23 $19.00 | 看涨 | $0.01 | 311 | 205 | 45.73% |
| Oct 23 $20.00 | 看涨 | $0.01 | 309 | 438 | 61.42% |
| Oct 23 $18.00 | 看涨 | $0.08 | 235 | 192 | 44.87% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.78 | 2 | 7 | $5.00 | $0.00 | 0 | 3 |
| $8.10 | 4 | 27 | $8.00 | $0.00 | 0 | 3 |
| $6.60 | 0 | 26 | $9.00 | $0.00 | 0 | 1 |
| $6.04 | 48 | 27 | $10.00 | $0.00 | 0 | 1 |
| $5.59 | 151 | 16 | $10.50 | $0.00 | 0 | 4 |
| $4.70 | 104 | 11 | $11.00 | $0.00 | 0 | 0 |
| $4.56 | 11 | 8 | $11.50 | $0.00 | 0 | 2 |
| $4.05 | 11 | 10 | $12.00 | $0.00 | 0 | 21 |
| $3.60 | 8 | 29 | $12.50 | $0.01 | 0 | 5 |
| $3.07 | 5 | 6 | $13.00 | $0.01 | 0 | 604 |
| $2.62 | 7 | 5 | $13.50 | $0.01 | 0 | 325 |
| $1.93 | 4 | 100 | $14.00 | $0.02 | 0 | 300 |
| $1.20 | 5 | 451 | $14.50 | $0.02 | 6 | 191 |
| $0.92 | 15 | 261 | $15.00 | $0.03 | 594 | 1,004 |
| $0.66 | 606 | 1,380 | $15.50 | $0.02 | 181 | 968 |
| $0.23 | 1,670 | 2,729 | $16.00 | $0.09 | 40 | 770 |
| $0.06 | 123 | 970 | $16.50 | $0.34 | 13 | 58 |
| $0.01 | 11 | 600 | $17.00 | $1.45 | 1 | 15 |
| $0.01 | 3 | 355 | $17.50 | $1.88 | 1 | 1 |
| $0.00 | 0 | 386 | $18.00 | $2.40 | 0 | 1 |
| $0.00 | 0 | 77 | $18.50 | $2.90 | 0 | 2 |
| $0.00 | 0 | 164 | $19.00 | $3.60 | 2 | 0 |
| $0.00 | 0 | 77 | $19.50 | $4.03 | 2 | 1 |
| $0.00 | 0 | 62 | $20.00 | $4.40 | 0 | 3 |
| $0.00 | 0 | 83 | $20.50 | $4.90 | 0 | 1 |
| $0.00 | 0 | 73 | $21.00 | $5.40 | 0 | 0 |
| $0.00 | 0 | 1 | $21.50 | $5.90 | 0 | 2 |
| $0.00 | 0 | 0 | $22.00 | $6.62 | 2 | 0 |
| $0.00 | 0 | 1 | $22.50 | $7.50 | 1 | 3 |
| $0.00 | 0 | 0 | $23.00 | $7.40 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $8.40 | 0 | 2 |
| $0.00 | 0 | 15 | $25.00 | $9.40 | 0 | 1 |
Oct 16, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.06 | 2 | 45 | $5.00 | $0.00 | 0 | 4 |
| $11.17 | 0 | 45 | $6.00 | $0.00 | 0 | 42 |
| $10.17 | 0 | 20 | $7.00 | $0.00 | 0 | 48 |
| $9.05 | 2 | 29 | $8.00 | $0.00 | 0 | 974 |
| $8.30 | 1 | 36 | $9.00 | $0.00 | 0 | 22 |
| $6.88 | 8 | 23 | $10.00 | $0.00 | 0 | 637 |
| $6.43 | 3 | 25 | $10.50 | $0.00 | 0 | 2 |
| $5.83 | 5 | 92 | $11.00 | $0.00 | 0 | 2,468 |
| $5.38 | 9 | 26 | $11.50 | $0.00 | 0 | 0 |
| $4.85 | 2 | 104 | $12.00 | $0.00 | 0 | 3,394 |
| $4.40 | 2 | 47 | $12.50 | $0.00 | 0 | 52 |
| $3.85 | 5 | 174 | $13.00 | $0.01 | 1 | 5,067 |
| $3.66 | 2 | 3 | $13.50 | $0.00 | 0 | 213 |
| $2.99 | 4 | 534 | $14.00 | $0.00 | 0 | 2,777 |
| $2.50 | 4 | 100 | $14.50 | $0.00 | 0 | 151 |
| $1.95 | 32 | 6,379 | $15.00 | $0.01 | 0 | 3,032 |
| $1.43 | 30 | 240 | $15.50 | $0.03 | 0 | 311 |
| $0.94 | 55 | 2,672 | $16.00 | $0.01 | 8 | 649 |
| $0.40 | 85 | 1,689 | $16.50 | $0.01 | 21 | 368 |
| $0.05 | 186 | 6,071 | $17.00 | $0.19 | 141 | 1,301 |
| $0.03 | 45 | 296 | $17.50 | $0.39 | 0 | 7 |
| $0.01 | 11 | 2,625 | $18.00 | $1.07 | 1 | 1,573 |
| $0.00 | 0 | 19 | $18.50 | $1.47 | 1 | 0 |
| $0.00 | 0 | 2,455 | $19.00 | $1.84 | 0 | 5 |
| $0.00 | 0 | 10 | $19.50 | $2.34 | 0 | 3 |
| $0.00 | 0 | 2,273 | $20.00 | $3.07 | 1 | 0 |
| $0.00 | 0 | 0 | $20.50 | $3.34 | 0 | 0 |
| $0.00 | 0 | 1,843 | $21.00 | $3.84 | 0 | 1 |
| $0.00 | 0 | 0 | $21.50 | $4.34 | 0 | 0 |
| $0.00 | 0 | 624 | $22.00 | $4.84 | 0 | 1 |
| $0.00 | 0 | 197 | $23.00 | $5.84 | 0 | 2 |
| $0.00 | 0 | 0 | $24.00 | $6.84 | 0 | 0 |
| $0.00 | 0 | 660 | $25.00 | $7.84 | 0 | 1 |
Oct 23, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.90 | 6 | 4 | $5.00 | $0.08 | 3 | 5 |
| $9.22 | 0 | 139 | $8.00 | $0.00 | 0 | 0 |
| $8.31 | 1 | 39 | $9.00 | $0.00 | 0 | 0 |
| $7.38 | 1 | 32 | $10.00 | $0.00 | 0 | 0 |
| $6.95 | 1 | 0 | $10.50 | $0.00 | 0 | 0 |
| $6.23 | 0 | 2 | $11.00 | $0.00 | 0 | 0 |
| $5.73 | 0 | 1 | $11.50 | $0.00 | 0 | 7 |
| $5.23 | 0 | 2 | $12.00 | $0.00 | 0 | 22 |
| $4.73 | 0 | 21 | $12.50 | $0.00 | 0 | 163 |
| $4.23 | 0 | 5 | $13.00 | $0.01 | 0 | 47 |
| $3.74 | 0 | 1 | $13.50 | $0.01 | 0 | 163 |
| $2.65 | 3 | 43 | $14.00 | $0.01 | 0 | 168 |
| $2.16 | 10 | 204 | $14.50 | $0.01 | 8 | 429 |
| $1.74 | 32 | 123 | $15.00 | $0.03 | 56 | 285 |
| $1.19 | 17 | 202 | $15.50 | $0.06 | 79 | 61 |
| $0.84 | 90 | 1,155 | $16.00 | $0.17 | 198 | 506 |
| $0.52 | 143 | 441 | $16.50 | $0.31 | 194 | 603 |
| $0.35 | 341 | 676 | $17.00 | $0.66 | 29 | 65 |
| $0.16 | 578 | 1,728 | $17.50 | $0.58 | 0 | 7 |
| $0.08 | 235 | 192 | $18.00 | $0.93 | 0 | 44 |
| $0.02 | 42 | 1,145 | $18.50 | $1.38 | 0 | 0 |
| $0.01 | 311 | 205 | $19.00 | $2.24 | 2 | 1 |
| $0.03 | 13 | 40 | $19.50 | $2.34 | 0 | 0 |
| $0.01 | 309 | 438 | $20.00 | $2.84 | 0 | 1 |
| $0.00 | 0 | 30 | $20.50 | $3.34 | 0 | 0 |
| $0.00 | 0 | 8 | $21.00 | $3.84 | 0 | 0 |
| $0.00 | 0 | 0 | $21.50 | $4.34 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $4.84 | 0 | 0 |
| $0.00 | 0 | 0 | $22.50 | $5.34 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $5.84 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $6.84 | 0 | 1 |
| $0.00 | 0 | 20 | $25.00 | $7.84 | 0 | 0 |
Oct 30, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.16 | 0 | 1 | $5.00 | $0.13 | 3 | 0 |
| $8.95 | 2 | 19 | $8.00 | $0.00 | 0 | 0 |
| $8.16 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $7.16 | 0 | 3 | $10.00 | $0.00 | 0 | 0 |
| $7.03 | 1 | 0 | $10.50 | $0.00 | 0 | 0 |
| $6.16 | 0 | 0 | $11.00 | $0.00 | 0 | 98 |
| $5.66 | 0 | 0 | $11.50 | $0.00 | 0 | 0 |
| $5.16 | 0 | 20 | $12.00 | $0.00 | 0 | 4 |
| $4.66 | 0 | 0 | $12.50 | $0.00 | 0 | 63 |
| $4.16 | 0 | 2 | $13.00 | $0.09 | 2 | 209 |
| $3.66 | 0 | 2 | $13.50 | $0.01 | 0 | 122 |
| $3.16 | 0 | 40 | $14.00 | $0.02 | 0 | 279 |
| $2.68 | 2 | 66 | $14.50 | $0.08 | 2 | 248 |
| $1.80 | 11 | 99 | $15.00 | $0.09 | 0 | 158 |
| $1.32 | 3 | 116 | $15.50 | $0.19 | 12 | 152 |
| $0.99 | 37 | 475 | $16.00 | $0.29 | 159 | 977 |
| $0.64 | 13 | 208 | $16.50 | $0.43 | 55 | 40 |
| $0.35 | 232 | 477 | $17.00 | $0.69 | 0 | 16 |
| $0.33 | 12 | 246 | $17.50 | $0.98 | 0 | 0 |
| $0.18 | 583 | 1,397 | $18.00 | $1.26 | 0 | 0 |
| $0.08 | 162 | 617 | $18.50 | $1.66 | 0 | 0 |
| $0.07 | 1 | 638 | $19.00 | $2.10 | 0 | 0 |
| $0.03 | 1 | 253 | $19.50 | $2.55 | 0 | 0 |
| $0.03 | 730 | 69 | $20.00 | $3.01 | 0 | 0 |
| $0.03 | 0 | 70 | $20.50 | $3.49 | 0 | 0 |
| $0.02 | 0 | 2 | $21.00 | $3.97 | 0 | 5 |
| $0.01 | 0 | 0 | $21.50 | $4.46 | 0 | 0 |
| $0.01 | 0 | 13 | $22.00 | $4.96 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $6.10 | 2 | 0 |
| $0.00 | 0 | 0 | $24.00 | $6.95 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $7.95 | 0 | 0 |
Nov 6, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $9.16 | 0 | 2 | $8.00 | $0.00 | 0 | 3 |
| $8.16 | 0 | 0 | $9.00 | $0.01 | 0 | 0 |
| $7.49 | 1 | 2 | $10.00 | $0.01 | 0 | 0 |
| $6.66 | 0 | 0 | $10.50 | $0.02 | 0 | 0 |
| $6.16 | 0 | 0 | $11.00 | $0.03 | 0 | 0 |
| $5.66 | 0 | 0 | $11.50 | $0.04 | 0 | 0 |
| $5.16 | 0 | 0 | $12.00 | $0.05 | 0 | 74 |
| $4.66 | 0 | 0 | $12.50 | $0.07 | 0 | 2 |
| $4.16 | 0 | 1 | $13.00 | $0.14 | 3 | 19 |
| $3.66 | 0 | 8 | $13.50 | $0.13 | 0 | 15 |
| $2.85 | 1 | 3 | $14.00 | $0.19 | 1 | 67 |
| $2.70 | 0 | 2 | $14.50 | $0.25 | 1 | 37 |
| $2.14 | 1 | 24 | $15.00 | $0.40 | 53 | 42 |
| $1.85 | 9 | 70 | $15.50 | $0.59 | 12 | 416 |
| $1.42 | 31 | 70 | $16.00 | $0.72 | 52 | 28 |
| $1.17 | 48 | 394 | $16.50 | $0.92 | 0 | 20 |
| $0.87 | 36 | 432 | $17.00 | $1.19 | 0 | 3 |
| $0.78 | 62 | 282 | $17.50 | $1.67 | 1 | 15 |
| $0.65 | 55 | 442 | $18.00 | $1.73 | 0 | 1 |
| $0.58 | 18 | 56 | $18.50 | $2.14 | 0 | 1 |
| $0.39 | 0 | 45 | $19.00 | $2.54 | 0 | 0 |
| $0.25 | 1 | 29 | $19.50 | $2.95 | 0 | 0 |
| $0.25 | 0 | 6 | $20.00 | $3.40 | 0 | 1 |
| $0.20 | 0 | 51 | $20.50 | $3.86 | 0 | 0 |
| $0.16 | 0 | 3 | $21.00 | $4.32 | 0 | 0 |
| $0.00 | 0 | 0 | $21.50 | $0.00 | 0 | 0 |
| $0.11 | 0 | 0 | $22.00 | $5.26 | 0 | 0 |
| $0.00 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $0.07 | 0 | 0 | $23.00 | $6.23 | 0 | 0 |
| $0.05 | 0 | 0 | $24.00 | $7.20 | 0 | 0 |
| $0.03 | 0 | 0 | $25.00 | $8.19 | 0 | 0 |
Nov 13, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.22 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $8.22 | 0 | 0 | $9.00 | $0.01 | 0 | 0 |
| $7.24 | 0 | 0 | $10.00 | $0.01 | 0 | 0 |
| $6.74 | 0 | 0 | $10.50 | $0.02 | 0 | 0 |
| $6.26 | 0 | 0 | $11.00 | $0.03 | 0 | 0 |
| $5.77 | 0 | 0 | $11.50 | $0.05 | 0 | 0 |
| $5.29 | 0 | 0 | $12.00 | $0.06 | 0 | 0 |
| $4.82 | 0 | 0 | $12.50 | $0.09 | 0 | 0 |
| $4.35 | 0 | 1 | $13.00 | $0.12 | 0 | 3 |
| $3.89 | 0 | 0 | $13.50 | $0.16 | 0 | 9 |
| $3.45 | 0 | 2 | $14.00 | $0.22 | 0 | 46 |
| $3.01 | 0 | 8 | $14.50 | $0.48 | 1 | 9 |
| $2.40 | 2 | 1 | $15.00 | $0.50 | 5 | 133 |
| $2.21 | 0 | 5 | $15.50 | $0.42 | 3 | 24 |
| $1.41 | 3 | 70 | $16.00 | $0.64 | 25 | 38 |
| $1.47 | 3 | 99 | $16.50 | $0.88 | 0 | 42 |
| $1.02 | 6 | 52 | $17.00 | $1.18 | 2 | 6 |
| $1.04 | 0 | 59 | $17.50 | $1.30 | 0 | 33 |
| $0.70 | 22 | 141 | $18.00 | $1.79 | 2 | 109 |
| $0.51 | 1 | 77 | $18.50 | $1.93 | 0 | 0 |
| $0.38 | 4 | 294 | $19.00 | $2.30 | 6 | 0 |
| $0.42 | 0 | 31 | $19.50 | $2.68 | 0 | 0 |
| $0.29 | 0 | 10 | $20.00 | $3.06 | 0 | 0 |
| $0.26 | 0 | 248 | $20.50 | $3.53 | 0 | 0 |
| $0.23 | 0 | 92 | $21.00 | $4.00 | 0 | 0 |
| $0.17 | 0 | 0 | $22.00 | $4.95 | 0 | 0 |
| $0.14 | 0 | 0 | $23.00 | $5.91 | 0 | 0 |
| $0.11 | 0 | 0 | $24.00 | $6.89 | 0 | 0 |
| $0.09 | 0 | 0 | $25.00 | $7.87 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:24，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:57:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
莱夫特 讨论区 0 条评论