劳埃德银行
LYG
5.48
+0.01
+0.18%
劳埃德银行
US · LYG
#259 按市值排名
上市于 1970
5.48
+0.01
+0.18%
实时 - 追踪5344个代码 - 心跳于438秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
8 6
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Apr 16, 2027，还剩181天）隐含的平价年化波动率为52.73%——对应一个标准差的波动区间大约为$3.45–$7.51。
期权隐含区间（约68%概率），181天
$3.45现价 $5.48$7.51
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来181天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Apr 16 $6.00 | 看涨 | $0.53 | 5 | 9 | 31.38% |
| Jan 15 $5.00 | 看涨 | $1.00 | 3 | 59 | 38.02% |
| Oct 16 $7.00 | 看跌 | $1.60 | 2 | 2 | 1,018.66% |
| Oct 16 $9.00 | 看跌 | $3.55 | 2 | 1 | 878.86% |
| Oct 16 $10.00 | 看跌 | $4.50 | 2 | 1 | 0.00% |
| Oct 16 $1.00 | 看涨 | $4.47 | 0 | 1 | 0.00% |
| Oct 16 $1.00 | 看跌 | $0.00 | 0 | 2 | 1,676.30% |
| Oct 16 $2.00 | 看涨 | $3.47 | 0 | 1 | 0.00% |
| Oct 16 $2.00 | 看跌 | $0.00 | 0 | 1 | 1,003.87% |
| Oct 16 $3.00 | 看涨 | $2.47 | 0 | 0 | 1,218.34% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.47 | 0 | 1 | $1.00 | $0.00 | 0 | 2 |
| $3.47 | 0 | 1 | $2.00 | $0.00 | 0 | 1 |
| $2.47 | 0 | 0 | $3.00 | $0.00 | 0 | 13 |
| $1.47 | 0 | 1 | $4.00 | $0.00 | 0 | 42 |
| $0.47 | 0 | 101 | $5.00 | $0.00 | 0 | 1,252 |
| $0.00 | 0 | 25,320 | $6.00 | $0.53 | 0 | 32 |
| $0.00 | 0 | 415 | $7.00 | $1.60 | 2 | 2 |
| $0.00 | 0 | 1 | $8.00 | $2.53 | 0 | 0 |
| $0.00 | 0 | 1 | $9.00 | $3.55 | 2 | 1 |
| $0.00 | 0 | 0 | $10.00 | $4.50 | 2 | 1 |
| $0.00 | 0 | 0 | $11.00 | $5.53 | 0 | 0 |
Nov 20, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.95 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $3.95 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $2.96 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $1.97 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $1.00 | 0 | 0 | $5.00 | $0.03 | 0 | 0 |
| $0.30 | 0 | 0 | $6.00 | $0.33 | 0 | 0 |
| $0.05 | 0 | 0 | $7.00 | $1.08 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $2.06 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $3.06 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $4.06 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $5.06 | 0 | 0 |
Jan 15, 2027 (10个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.95 | 0 | 1 | $1.00 | $0.00 | 0 | 0 |
| $3.97 | 0 | 11 | $2.00 | $0.00 | 0 | 0 |
| $2.98 | 0 | 10 | $3.00 | $0.00 | 0 | 0 |
| $2.00 | 0 | 3 | $4.00 | $0.00 | 0 | 446 |
| $1.00 | 3 | 59 | $5.00 | $0.08 | 0 | 2,658 |
| $0.44 | 0 | 480 | $6.00 | $0.42 | 0 | 242 |
| $0.13 | 0 | 587 | $7.00 | $1.13 | 0 | 2 |
| $0.03 | 0 | 254 | $8.00 | $2.06 | 0 | 1 |
| $0.01 | 0 | 0 | $9.00 | $3.06 | 0 | 1 |
| $0.00 | 0 | 55 | $10.00 | $4.06 | 0 | 0 |
Apr 16, 2027 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.96 | 0 | 4 | $1.00 | $0.00 | 0 | 0 |
| $3.99 | 0 | 8 | $2.00 | $0.00 | 0 | 0 |
| $3.01 | 0 | 1 | $3.00 | $0.00 | 0 | 0 |
| $2.05 | 0 | 111 | $4.00 | $0.02 | 0 | 7 |
| $1.20 | 0 | 6 | $5.00 | $0.18 | 0 | 26 |
| $0.53 | 5 | 9 | $6.00 | $0.57 | 0 | 2 |
| $0.33 | 0 | 26 | $7.00 | $1.29 | 0 | 0 |
| $0.19 | 0 | 11 | $8.00 | $2.15 | 0 | 0 |
| $0.11 | 0 | 0 | $9.00 | $3.08 | 0 | 0 |
| $0.07 | 0 | 0 | $10.00 | $4.06 | 0 | 0 |
| $0.05 | 0 | 0 | $11.00 | $5.06 | 0 | 0 |
| $0.03 | 0 | 0 | $12.00 | $6.06 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:40，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
劳埃德银行 讨论区 0 条评论