现场娱乐公司
LYV
170.51
-2.00
-1.16%
现场娱乐公司
US · LYV
#551 按市值排名
上市于 1970
170.51
-2.00
-1.16%
实时 - 追踪5344个代码 - 心跳于16秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
932 547
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为34.13%——对应一个标准差的波动区间大约为$154.68–$186.34。
期权隐含区间（约68%概率），27天
$154.68现价 $170.51$186.34
分析师目标价区间（约12个月）
$187.00均值 $207.13$218.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $175.00 | 看涨 | $1.05 | 264 | 48 | 28.52% |
| Oct 16 $175.00 | 看涨 | $0.40 | 233 | 133 | 59.95% |
| Oct 23 $180.00 | 看涨 | $0.25 | 142 | 14 | 29.72% |
| Oct 16 $170.00 | 看跌 | $0.38 | 81 | 518 | 57.85% |
| Oct 23 $167.50 | 看跌 | $1.66 | 81 | 2 | 27.59% |
| Oct 23 $172.50 | 看涨 | $1.45 | 73 | 43 | 26.72% |
| Oct 30 $170.00 | 看跌 | $4.40 | 51 | 115 | 29.26% |
| Oct 16 $172.50 | 看涨 | $2.30 | 40 | 173 | 77.46% |
| Oct 30 $172.50 | 看涨 | $2.65 | 38 | 9 | 27.76% |
| Nov 13 $170.00 | 看涨 | $7.00 | 32 | 1 | 34.86% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $74.42 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $69.42 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $64.42 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $59.42 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $54.42 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $49.42 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $44.42 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $39.20 | 1 | 3 | $130.00 | $0.00 | 0 | 0 |
| $34.42 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $29.43 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $24.43 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $21.43 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $20.43 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $19.43 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $16.93 | 0 | 0 | $152.50 | $0.00 | 0 | 1 |
| $14.43 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $11.94 | 0 | 0 | $157.50 | $0.01 | 0 | 1 |
| $9.49 | 0 | 0 | $160.00 | $0.13 | 5 | 57 |
| $7.13 | 0 | 0 | $162.50 | $0.35 | 1 | 16 |
| $4.98 | 0 | 10 | $165.00 | $0.72 | 10 | 100 |
| $0.80 | 19 | 23 | $167.50 | $2.05 | 4 | 82 |
| $0.05 | 1 | 21 | $170.00 | $4.05 | 26 | 49 |
| $0.90 | 0 | 114 | $172.50 | $3.99 | 2 | 3 |
| $0.15 | 8 | 14 | $175.00 | $7.88 | 4 | 1 |
| $0.10 | 4 | 20 | $177.50 | $8.46 | 0 | 0 |
| $0.25 | 0 | 143 | $180.00 | $10.86 | 0 | 0 |
| $0.01 | 1 | 144 | $182.50 | $13.30 | 0 | 0 |
| $0.13 | 0 | 3 | $185.00 | $15.76 | 0 | 0 |
| $0.10 | 0 | 0 | $187.50 | $18.23 | 0 | 0 |
| $0.07 | 0 | 5 | $190.00 | $20.72 | 0 | 0 |
| $0.05 | 0 | 0 | $192.50 | $23.21 | 0 | 0 |
| $0.04 | 0 | 0 | $195.00 | $25.70 | 0 | 0 |
| $0.03 | 0 | 0 | $197.50 | $28.20 | 0 | 0 |
| $0.02 | 0 | 21 | $200.00 | $30.70 | 0 | 0 |
| $0.01 | 0 | 0 | $205.00 | $35.70 | 0 | 0 |
| $0.01 | 0 | 0 | $210.00 | $40.70 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $45.70 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $50.70 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $55.70 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $60.70 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $65.70 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $70.70 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $75.70 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $80.70 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $85.70 | 0 | 0 |
Oct 9, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.34 | 0 | 1 | $95.00 | $0.00 | 0 | 0 |
| $71.34 | 0 | 1 | $100.00 | $0.00 | 0 | 0 |
| $66.34 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $61.34 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $56.34 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $51.34 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $46.34 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $41.34 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $36.34 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $31.34 | 0 | 2 | $140.00 | $0.00 | 0 | 0 |
| $26.34 | 0 | 0 | $145.00 | $0.00 | 0 | 1 |
| $21.34 | 0 | 2 | $150.00 | $0.00 | 0 | 0 |
| $18.84 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $16.34 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $13.84 | 0 | 0 | $157.50 | $0.00 | 0 | 1 |
| $11.34 | 0 | 2 | $160.00 | $0.00 | 0 | 6 |
| $8.85 | 0 | 0 | $162.50 | $0.01 | 0 | 11 |
| $6.39 | 0 | 0 | $165.00 | $0.06 | 0 | 68 |
| $6.48 | 10 | 14 | $167.50 | $0.05 | 23 | 134 |
| $1.86 | 0 | 7 | $170.00 | $0.10 | 22 | 102 |
| $0.70 | 17 | 157 | $172.50 | $0.28 | 12 | 34 |
| $0.15 | 0 | 58 | $175.00 | $3.82 | 0 | 0 |
| $0.02 | 0 | 77 | $177.50 | $6.19 | 0 | 0 |
| $0.00 | 0 | 402 | $180.00 | $6.75 | 30 | 30 |
| $0.00 | 0 | 0 | $182.50 | $11.16 | 0 | 0 |
| $0.00 | 0 | 440 | $185.00 | $13.66 | 0 | 0 |
| $0.00 | 0 | 1 | $187.50 | $16.16 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $18.66 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $21.16 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $23.66 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $28.66 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $33.66 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $38.66 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $43.66 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $48.66 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $53.66 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $58.66 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $63.66 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $68.66 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $73.66 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $78.66 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $83.66 | 0 | 0 |
Oct 16, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $93.84 | 0 | 2 | $75.00 | $0.00 | 0 | 2 |
| $88.84 | 0 | 2 | $80.00 | $0.00 | 0 | 1 |
| $83.84 | 0 | 0 | $85.00 | $0.00 | 0 | 10 |
| $78.84 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $73.84 | 0 | 0 | $95.00 | $0.00 | 0 | 1 |
| $68.84 | 0 | 0 | $100.00 | $0.17 | 1 | 6 |
| $63.84 | 0 | 0 | $105.00 | $0.22 | 1 | 6 |
| $58.84 | 0 | 1 | $110.00 | $0.00 | 0 | 10 |
| $53.84 | 0 | 1 | $115.00 | $0.00 | 0 | 6 |
| $48.84 | 0 | 0 | $120.00 | $0.00 | 0 | 9 |
| $43.84 | 0 | 0 | $125.00 | $0.00 | 0 | 4 |
| $38.84 | 0 | 0 | $130.00 | $0.00 | 0 | 8 |
| $33.84 | 0 | 1 | $135.00 | $0.00 | 0 | 39 |
| $28.84 | 0 | 5 | $140.00 | $0.00 | 0 | 84 |
| $23.84 | 0 | 2 | $145.00 | $0.00 | 0 | 153 |
| $23.10 | 1 | 9 | $150.00 | $0.00 | 0 | 62 |
| $16.34 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $13.84 | 0 | 7 | $155.00 | $0.00 | 0 | 368 |
| $11.34 | 0 | 0 | $157.50 | $0.01 | 0 | 138 |
| $13.35 | 2 | 10 | $160.00 | $0.04 | 0 | 1,791 |
| $6.47 | 0 | 0 | $162.50 | $0.03 | 4 | 29 |
| $4.30 | 0 | 26 | $165.00 | $0.07 | 15 | 363 |
| $6.50 | 10 | 11 | $167.50 | $0.15 | 28 | 53 |
| $3.40 | 3 | 120 | $170.00 | $0.38 | 81 | 518 |
| $2.30 | 40 | 173 | $172.50 | $1.05 | 14 | 21 |
| $0.40 | 233 | 133 | $175.00 | $4.07 | 2 | 246 |
| $0.35 | 4 | 38 | $177.50 | $8.80 | 0 | 0 |
| $0.08 | 1 | 320 | $180.00 | $11.24 | 0 | 23 |
| $0.02 | 0 | 246 | $182.50 | $13.71 | 0 | 0 |
| $0.01 | 0 | 128 | $185.00 | $16.20 | 0 | 0 |
| $0.00 | 0 | 1 | $187.50 | $18.69 | 0 | 0 |
| $0.00 | 0 | 718 | $190.00 | $21.19 | 0 | 0 |
| $0.00 | 0 | 3 | $192.50 | $23.69 | 0 | 0 |
| $0.00 | 0 | 32 | $195.00 | $26.19 | 0 | 0 |
| $0.00 | 0 | 300 | $200.00 | $31.19 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $36.19 | 0 | 0 |
| $0.00 | 0 | 52 | $210.00 | $41.18 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $46.18 | 0 | 0 |
| $0.00 | 0 | 12 | $220.00 | $51.18 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $56.18 | 0 | 0 |
| $0.00 | 0 | 5 | $230.00 | $61.18 | 0 | 0 |
| $0.00 | 0 | 10 | $240.00 | $71.18 | 0 | 0 |
| $0.00 | 0 | 16 | $250.00 | $81.18 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $91.17 | 0 | 0 |
Oct 23, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $77.64 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $72.64 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $67.65 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $62.65 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $57.65 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $52.66 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $47.66 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $42.67 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $37.67 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $32.68 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $28.69 | 0 | 0 | $144.00 | $0.01 | 0 | 0 |
| $27.69 | 0 | 0 | $145.00 | $0.01 | 0 | 0 |
| $26.69 | 0 | 0 | $146.00 | $0.01 | 0 | 0 |
| $25.70 | 0 | 0 | $147.00 | $0.02 | 0 | 0 |
| $24.70 | 0 | 0 | $148.00 | $0.02 | 0 | 0 |
| $23.71 | 0 | 0 | $149.00 | $0.03 | 0 | 0 |
| $22.72 | 0 | 4 | $150.00 | $0.04 | 0 | 0 |
| $20.25 | 0 | 0 | $152.50 | $0.07 | 0 | 1 |
| $17.81 | 0 | 0 | $155.00 | $0.10 | 10 | 30 |
| $15.39 | 0 | 0 | $157.50 | $0.25 | 21 | 0 |
| $12.98 | 0 | 5 | $160.00 | $0.29 | 0 | 66 |
| $10.57 | 0 | 2 | $162.50 | $0.57 | 10 | 0 |
| $8.17 | 0 | 7 | $165.00 | $0.80 | 2 | 26 |
| $6.05 | 0 | 2 | $167.50 | $1.66 | 81 | 2 |
| $2.31 | 8 | 340 | $170.00 | $2.54 | 26 | 55 |
| $1.45 | 73 | 43 | $172.50 | $4.13 | 12 | 40 |
| $1.05 | 264 | 48 | $175.00 | $2.98 | 1 | 15 |
| $1.13 | 0 | 242 | $177.50 | $5.95 | 0 | 0 |
| $0.25 | 142 | 14 | $180.00 | $7.96 | 0 | 1 |
| $0.32 | 0 | 0 | $182.50 | $10.18 | 0 | 0 |
| $0.15 | 0 | 0 | $185.00 | $12.54 | 0 | 0 |
| $0.07 | 0 | 0 | $187.50 | $14.99 | 0 | 0 |
| $0.03 | 0 | 62 | $190.00 | $17.49 | 0 | 0 |
| $0.01 | 0 | 0 | $192.50 | $19.99 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $22.49 | 0 | 0 |
| $0.00 | 0 | 0 | $197.50 | $24.99 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $27.49 | 0 | 0 |
| $0.00 | 0 | 0 | $202.50 | $29.99 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $32.49 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $37.49 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $42.49 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $47.49 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $52.49 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $57.49 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $62.49 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $67.49 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $72.49 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $77.49 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $82.49 | 0 | 0 |
Oct 30, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $77.70 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $72.71 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $67.72 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $62.73 | 0 | 0 | $110.00 | $0.01 | 0 | 0 |
| $57.75 | 0 | 0 | $115.00 | $0.01 | 0 | 0 |
| $52.76 | 0 | 0 | $120.00 | $0.02 | 0 | 0 |
| $47.78 | 0 | 0 | $125.00 | $0.03 | 0 | 0 |
| $42.81 | 0 | 0 | $130.00 | $0.05 | 0 | 0 |
| $37.85 | 0 | 0 | $135.00 | $0.09 | 0 | 15 |
| $32.91 | 0 | 0 | $140.00 | $0.14 | 0 | 0 |
| $28.00 | 0 | 0 | $145.00 | $0.22 | 0 | 1 |
| $23.14 | 0 | 0 | $150.00 | $0.15 | 1 | 151 |
| $20.73 | 0 | 0 | $152.50 | $0.43 | 0 | 0 |
| $18.34 | 0 | 0 | $155.00 | $0.54 | 0 | 1 |
| $15.95 | 0 | 0 | $157.50 | $0.65 | 0 | 0 |
| $13.61 | 0 | 1 | $160.00 | $0.80 | 0 | 148 |
| $11.27 | 0 | 0 | $162.50 | $0.96 | 0 | 0 |
| $8.00 | 1 | 1 | $165.00 | $2.20 | 19 | 71 |
| $7.24 | 0 | 0 | $167.50 | $3.00 | 7 | 46 |
| $5.44 | 0 | 13 | $170.00 | $4.40 | 51 | 115 |
| $2.65 | 38 | 9 | $172.50 | $3.93 | 0 | 0 |
| $2.10 | 13 | 2 | $175.00 | $7.10 | 14 | 4 |
| $2.08 | 0 | 0 | $177.50 | $6.78 | 0 | 0 |
| $1.38 | 0 | 23 | $180.00 | $8.60 | 0 | 6 |
| $0.99 | 0 | 0 | $182.50 | $10.73 | 0 | 0 |
| $0.86 | 0 | 1 | $185.00 | $13.10 | 0 | 0 |
| $0.72 | 0 | 0 | $187.50 | $15.47 | 0 | 0 |
| $0.59 | 0 | 5 | $190.00 | $17.85 | 0 | 0 |
| $0.46 | 0 | 0 | $192.50 | $20.24 | 0 | 0 |
| $0.36 | 0 | 0 | $195.00 | $22.65 | 0 | 0 |
| $0.00 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $0.22 | 0 | 0 | $200.00 | $27.55 | 0 | 0 |
| $0.14 | 0 | 0 | $205.00 | $32.50 | 0 | 0 |
| $0.09 | 0 | 0 | $210.00 | $37.49 | 0 | 0 |
| $0.06 | 0 | 0 | $215.00 | $42.49 | 0 | 0 |
| $0.04 | 0 | 0 | $220.00 | $47.49 | 0 | 0 |
| $0.02 | 0 | 0 | $225.00 | $52.49 | 0 | 0 |
| $0.02 | 0 | 0 | $230.00 | $57.49 | 0 | 0 |
| $0.01 | 0 | 0 | $235.00 | $62.49 | 0 | 0 |
| $0.01 | 0 | 0 | $240.00 | $67.49 | 0 | 0 |
| $0.01 | 0 | 0 | $245.00 | $72.49 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $77.49 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $82.49 | 0 | 0 |
Nov 6, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $77.91 | 0 | 0 | $95.00 | $0.01 | 0 | 5 |
| $72.92 | 0 | 0 | $100.00 | $0.01 | 0 | 5 |
| $67.94 | 0 | 0 | $105.00 | $0.02 | 0 | 135 |
| $62.97 | 0 | 0 | $110.00 | $0.03 | 0 | 66 |
| $58.00 | 0 | 0 | $115.00 | $0.05 | 0 | 0 |
| $53.03 | 0 | 0 | $120.00 | $0.07 | 0 | 0 |
| $48.09 | 0 | 0 | $125.00 | $0.11 | 0 | 0 |
| $43.16 | 0 | 0 | $130.00 | $0.18 | 0 | 0 |
| $38.27 | 0 | 0 | $135.00 | $0.27 | 0 | 1 |
| $33.42 | 0 | 0 | $140.00 | $0.41 | 0 | 0 |
| $28.63 | 0 | 1 | $145.00 | $0.61 | 0 | 0 |
| $23.94 | 0 | 0 | $150.00 | $0.91 | 0 | 0 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $19.24 | 0 | 0 | $155.00 | $1.20 | 0 | 41 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $14.97 | 0 | 8 | $160.00 | $1.93 | 0 | 36 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $11.00 | 0 | 1 | $165.00 | $2.95 | 0 | 0 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $6.00 | 5 | 5 | $170.00 | $6.30 | 3 | 323 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $3.91 | 1 | 18 | $175.00 | $6.81 | 0 | 0 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $3.25 | 0 | 440 | $180.00 | $10.23 | 0 | 2 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $2.09 | 0 | 0 | $185.00 | $14.10 | 0 | 0 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $0.93 | 0 | 86 | $190.00 | $18.01 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $0.72 | 0 | 210 | $195.00 | $22.83 | 0 | 0 |
| $0.00 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $0.51 | 0 | 23 | $200.00 | $27.66 | 0 | 0 |
| $0.37 | 0 | 0 | $205.00 | $32.56 | 0 | 0 |
| $0.27 | 0 | 0 | $210.00 | $37.51 | 0 | 0 |
| $0.19 | 0 | 0 | $215.00 | $42.49 | 0 | 0 |
| $0.14 | 0 | 0 | $220.00 | $47.49 | 0 | 0 |
| $0.11 | 0 | 0 | $225.00 | $52.49 | 0 | 0 |
| $0.08 | 0 | 0 | $230.00 | $57.49 | 0 | 0 |
| $0.06 | 0 | 0 | $235.00 | $62.49 | 0 | 0 |
| $0.05 | 0 | 0 | $240.00 | $67.49 | 0 | 0 |
| $0.04 | 0 | 0 | $245.00 | $72.49 | 0 | 0 |
| $0.03 | 0 | 0 | $250.00 | $77.49 | 0 | 0 |
Nov 13, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $78.60 | 0 | 0 | $95.00 | $0.01 | 0 | 0 |
| $73.63 | 0 | 0 | $100.00 | $0.02 | 0 | 0 |
| $68.67 | 0 | 0 | $105.00 | $0.04 | 0 | 0 |
| $63.73 | 0 | 0 | $110.00 | $0.08 | 0 | 0 |
| $58.82 | 0 | 0 | $115.00 | $0.16 | 0 | 0 |
| $53.98 | 0 | 0 | $120.00 | $0.30 | 0 | 0 |
| $49.14 | 0 | 0 | $125.00 | $0.45 | 0 | 0 |
| $44.31 | 0 | 0 | $130.00 | $0.61 | 0 | 0 |
| $39.48 | 0 | 0 | $135.00 | $0.76 | 0 | 0 |
| $34.64 | 0 | 0 | $140.00 | $0.91 | 0 | 0 |
| $29.82 | 0 | 0 | $145.00 | $1.07 | 0 | 0 |
| $24.99 | 0 | 0 | $150.00 | $1.23 | 0 | 0 |
| $20.16 | 0 | 0 | $155.00 | $1.39 | 0 | 1 |
| $16.25 | 0 | 0 | $160.00 | $2.47 | 0 | 79 |
| $12.33 | 0 | 0 | $165.00 | $3.56 | 0 | 1 |
| $7.00 | 32 | 1 | $170.00 | $5.27 | 2 | 6 |
| $5.40 | 0 | 0 | $175.00 | $7.52 | 2 | 7 |
| $4.00 | 0 | 2 | $180.00 | $10.34 | 0 | 0 |
| $2.66 | 0 | 0 | $185.00 | $14.08 | 0 | 1 |
| $2.04 | 0 | 0 | $190.00 | $18.54 | 0 | 0 |
| $1.42 | 0 | 0 | $195.00 | $23.02 | 0 | 0 |
| $1.19 | 0 | 0 | $200.00 | $27.85 | 0 | 0 |
| $0.96 | 0 | 0 | $205.00 | $32.70 | 0 | 0 |
| $0.73 | 0 | 0 | $210.00 | $37.57 | 0 | 0 |
| $0.50 | 0 | 0 | $215.00 | $42.49 | 0 | 0 |
| $0.32 | 0 | 0 | $220.00 | $47.49 | 0 | 0 |
| $0.21 | 0 | 0 | $225.00 | $52.49 | 0 | 0 |
| $0.13 | 0 | 0 | $230.00 | $57.49 | 0 | 0 |
| $0.08 | 0 | 0 | $235.00 | $62.49 | 0 | 0 |
| $0.05 | 0 | 0 | $240.00 | $67.49 | 0 | 0 |
| $0.03 | 0 | 0 | $245.00 | $72.49 | 0 | 0 |
| $0.02 | 0 | 0 | $250.00 | $77.49 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:44，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:26 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
现场娱乐公司 讨论区 0 条评论