曼哈顿联合公司
MANH
222.17
-4.79
-2.11%
曼哈顿联合公司
US · MANH
#1334 按市值排名
上市于 1970
222.17
-4.79
-2.11%
实时 - 追踪5344个代码 - 心跳于444秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为105.20%——对应一个标准差的波动区间大约为$209.94–$234.40。
期权隐含区间（约68%概率），1天
$209.94现价 $222.17$234.40
分析师目标价区间（约12个月）
$180.00均值 $218.86$260.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $230.00 | 看涨 | $0.35 | 1 | 145 | 90.86% |
| Oct 16 $65.00 | 看涨 | $161.97 | 0 | 2 | 2,469.44% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 1 | 1,137.94% |
| Oct 16 $70.00 | 看涨 | $156.97 | 0 | 2 | 2,302.56% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 0 | 1,071.02% |
| Oct 16 $75.00 | 看涨 | $151.98 | 0 | 1 | 2,223.54% |
| Oct 16 $75.00 | 看跌 | $0.00 | 0 | 3 | 1,008.76% |
| Oct 16 $80.00 | 看涨 | $146.98 | 0 | 0 | 2,101.19% |
| Oct 16 $80.00 | 看跌 | $0.00 | 0 | 2 | 950.55% |
| Oct 16 $85.00 | 看涨 | $141.98 | 0 | 0 | 1,866.69% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $161.97 | 0 | 2 | $65.00 | $0.00 | 0 | 1 |
| $156.97 | 0 | 2 | $70.00 | $0.00 | 0 | 0 |
| $151.98 | 0 | 1 | $75.00 | $0.00 | 0 | 3 |
| $146.98 | 0 | 0 | $80.00 | $0.00 | 0 | 2 |
| $141.98 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $136.98 | 0 | 0 | $90.00 | $0.00 | 0 | 3 |
| $131.98 | 0 | 0 | $95.00 | $0.00 | 0 | 12 |
| $126.98 | 0 | 1 | $100.00 | $0.00 | 0 | 2 |
| $121.98 | 0 | 0 | $105.00 | $0.00 | 0 | 43 |
| $116.98 | 0 | 0 | $110.00 | $0.00 | 0 | 22 |
| $111.98 | 0 | 0 | $115.00 | $0.00 | 0 | 2 |
| $106.98 | 0 | 0 | $120.00 | $0.00 | 0 | 29 |
| $101.98 | 0 | 5 | $125.00 | $0.00 | 0 | 98 |
| $96.98 | 0 | 3 | $130.00 | $0.00 | 0 | 5 |
| $91.98 | 0 | 1 | $135.00 | $0.00 | 0 | 10 |
| $86.98 | 0 | 13 | $140.00 | $0.00 | 0 | 1 |
| $81.98 | 0 | 0 | $145.00 | $0.00 | 0 | 1 |
| $76.98 | 0 | 15 | $150.00 | $0.00 | 0 | 5 |
| $71.98 | 0 | 9 | $155.00 | $0.00 | 0 | 20 |
| $66.98 | 0 | 2 | $160.00 | $0.00 | 0 | 0 |
| $61.99 | 0 | 3 | $165.00 | $0.00 | 0 | 0 |
| $56.99 | 0 | 8 | $170.00 | $0.00 | 0 | 1 |
| $51.99 | 0 | 9 | $175.00 | $0.00 | 0 | 0 |
| $46.99 | 0 | 81 | $180.00 | $0.00 | 0 | 5 |
| $41.99 | 0 | 5 | $185.00 | $0.00 | 0 | 3 |
| $36.99 | 0 | 33 | $190.00 | $0.00 | 0 | 30 |
| $31.99 | 0 | 3 | $195.00 | $0.00 | 0 | 2 |
| $26.99 | 0 | 57 | $200.00 | $0.00 | 0 | 13 |
| $17.03 | 0 | 37 | $210.00 | $0.04 | 0 | 504 |
| $7.57 | 0 | 64 | $220.00 | $0.58 | 0 | 9 |
| $0.35 | 1 | 145 | $230.00 | $4.21 | 0 | 0 |
| $0.04 | 0 | 15 | $240.00 | $13.06 | 0 | 0 |
| $0.00 | 0 | 13 | $250.00 | $23.04 | 0 | 0 |
| $0.00 | 0 | 7 | $260.00 | $33.04 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $43.04 | 0 | 0 |
| $0.00 | 0 | 1 | $280.00 | $53.04 | 0 | 0 |
| $0.00 | 0 | 1 | $290.00 | $63.04 | 0 | 0 |
| $0.00 | 0 | 2 | $300.00 | $73.04 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:09，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:32 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
曼哈顿联合公司 讨论区 0 条评论