马拉松控股
MARA
7.53
-0.80
-9.60%
马拉松控股
US · MARA
#2254 按市值排名
上市于 1970
7.53
-0.80
-9.60%
实时 - 追踪5344个代码 - 心跳于433秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
240139 76940
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为97.06%——对应一个标准差的波动区间大约为$5.54–$9.52。
期权隐含区间（约68%概率），27天
$5.54现价 $7.53$9.52
分析师目标价区间（约12个月）
$10.00均值 $15.11$27.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $8.50 | 看涨 | $0.09 | 62,740 | 6,348 | 95.28% |
| Oct 23 $8.00 | 看涨 | $0.22 | 58,896 | 2,968 | 97.65% |
| Oct 9 $10.00 | 看涨 | $0.13 | 27,119 | 971 | 126.26% |
| Oct 9 $10.50 | 看涨 | $0.03 | 11,021 | 8,458 | 133.32% |
| Oct 9 $11.50 | 看涨 | $0.01 | 9,829 | 20,512 | 225.90% |
| Oct 9 $12.50 | 看涨 | $0.01 | 9,089 | 51,509 | 325.73% |
| Oct 9 $9.50 | 看跌 | $0.04 | 8,958 | 1,621 | 132.92% |
| Oct 9 $11.00 | 看涨 | $0.01 | 8,900 | 18,455 | 169.46% |
| Oct 9 $12.00 | 看跌 | $2.12 | 8,523 | 11,983 | 299.27% |
| Oct 9 $10.00 | 看跌 | $0.21 | 7,202 | 4,388 | 130.29% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.88 | 4 | 26 | $4.00 | $0.00 | 0 | 6 |
| $4.92 | 4 | 22 | $5.00 | $0.00 | 0 | 8 |
| $4.00 | 1 | 3 | $6.00 | $0.00 | 0 | 17 |
| $3.87 | 0 | 11 | $6.50 | $0.00 | 0 | 31 |
| $2.87 | 2 | 7 | $7.00 | $0.01 | 1 | 12 |
| $2.87 | 0 | 20 | $7.50 | $0.00 | 0 | 46 |
| $1.71 | 2 | 44 | $8.00 | $0.00 | 0 | 105 |
| $1.30 | 12 | 31 | $8.50 | $0.01 | 12 | 373 |
| $0.91 | 54 | 100 | $9.00 | $0.01 | 1,144 | 9,212 |
| $0.48 | 1,527 | 394 | $9.50 | $0.04 | 8,958 | 1,621 |
| $0.13 | 27,119 | 971 | $10.00 | $0.21 | 7,202 | 4,388 |
| $0.03 | 11,021 | 8,458 | $10.50 | $0.51 | 1,455 | 11,345 |
| $0.01 | 8,900 | 18,455 | $11.00 | $1.04 | 464 | 5,619 |
| $0.01 | 9,829 | 20,512 | $11.50 | $1.53 | 6,682 | 4,330 |
| $0.01 | 299 | 45,251 | $12.00 | $2.12 | 8,523 | 11,983 |
| $0.01 | 9,089 | 51,509 | $12.50 | $2.61 | 1,296 | 754 |
| $0.01 | 1,067 | 12,029 | $13.00 | $3.00 | 498 | 242 |
| $0.00 | 0 | 11,931 | $13.50 | $3.50 | 80 | 51 |
| $0.01 | 65 | 5,523 | $14.00 | $4.10 | 50 | 33 |
| $0.01 | 3 | 2,300 | $14.50 | $4.14 | 0 | 4 |
| $0.01 | 2 | 5,308 | $15.00 | $4.64 | 0 | 34 |
| $0.00 | 0 | 772 | $15.50 | $5.14 | 0 | 0 |
| $0.00 | 0 | 1,632 | $16.00 | $5.64 | 0 | 0 |
| $0.00 | 0 | 428 | $16.50 | $6.14 | 0 | 0 |
| $0.00 | 0 | 979 | $17.00 | $6.64 | 0 | 0 |
| $0.00 | 0 | 201 | $17.50 | $7.14 | 0 | 0 |
| $0.00 | 0 | 157 | $18.00 | $7.64 | 0 | 0 |
| $0.00 | 0 | 73 | $19.00 | $8.64 | 0 | 0 |
| $0.00 | 0 | 59 | $20.00 | $9.64 | 0 | 0 |
| $0.00 | 0 | 19 | $21.00 | $10.64 | 0 | 0 |
| $0.00 | 0 | 39 | $22.00 | $11.64 | 0 | 0 |
| $0.00 | 0 | 30 | $23.00 | $13.18 | 1 | 0 |
Oct 16, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.33 | 0 | 33 | $1.00 | $0.00 | 0 | 1 |
| $6.33 | 0 | 82 | $2.00 | $0.00 | 0 | 2 |
| $5.33 | 0 | 11 | $3.00 | $0.00 | 0 | 1 |
| $4.33 | 0 | 24 | $4.00 | $0.00 | 0 | 11 |
| $3.33 | 0 | 51 | $5.00 | $0.00 | 0 | 49 |
| $2.83 | 0 | 9 | $5.50 | $0.00 | 0 | 8 |
| $2.33 | 0 | 44 | $6.00 | $0.00 | 0 | 545 |
| $1.58 | 1 | 4 | $6.50 | $0.01 | 0 | 15 |
| $1.16 | 24 | 164 | $7.00 | $0.01 | 100 | 558 |
| $0.48 | 100 | 294 | $7.50 | $0.01 | 286 | 2,480 |
| $0.09 | 4,770 | 7,896 | $8.00 | $0.10 | 4,543 | 5,801 |
| $0.01 | 5,677 | 10,764 | $8.50 | $0.53 | 261 | 3,738 |
| $0.01 | 3,014 | 29,378 | $9.00 | $1.03 | 390 | 10,860 |
| $0.01 | 44 | 10,791 | $9.50 | $1.30 | 125 | 3,405 |
| $0.01 | 47 | 18,217 | $10.00 | $2.03 | 37 | 3,545 |
| $0.01 | 206 | 10,513 | $10.50 | $2.37 | 2,032 | 2,648 |
| $0.01 | 23 | 10,755 | $11.00 | $2.83 | 22 | 2,041 |
| $0.01 | 12 | 3,428 | $11.50 | $3.35 | 2 | 30 |
| $0.01 | 17 | 13,010 | $12.00 | $4.02 | 94 | 3,741 |
| $0.00 | 0 | 4,713 | $12.50 | $4.17 | 0 | 62 |
| $0.00 | 0 | 13,502 | $13.00 | $4.95 | 1 | 3 |
| $0.00 | 0 | 2,001 | $13.50 | $5.17 | 0 | 0 |
| $0.01 | 23 | 12,637 | $14.00 | $5.67 | 0 | 1 |
| $0.02 | 4 | 1,637 | $14.50 | $6.17 | 0 | 4 |
| $0.00 | 0 | 11,567 | $15.00 | $6.67 | 0 | 0 |
| $0.00 | 0 | 439 | $15.50 | $7.17 | 0 | 0 |
| $0.01 | 2 | 5,798 | $16.00 | $7.67 | 0 | 0 |
| $0.00 | 0 | 212 | $16.50 | $8.17 | 0 | 0 |
| $0.01 | 27 | 2,141 | $17.00 | $8.67 | 0 | 1 |
| $0.01 | 2 | 187 | $17.50 | $9.17 | 0 | 0 |
| $0.00 | 0 | 1,120 | $18.00 | $9.85 | 1 | 0 |
| $0.00 | 0 | 2,674 | $19.00 | $10.67 | 0 | 0 |
| $0.00 | 0 | 3,821 | $20.00 | $11.67 | 0 | 0 |
| $0.00 | 0 | 79 | $21.00 | $12.67 | 0 | 0 |
| $0.00 | 0 | 166 | $22.00 | $13.67 | 0 | 0 |
| $0.00 | 0 | 157 | $23.00 | $14.67 | 0 | 0 |
Oct 23, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $3.44 | 47 | 14 | $4.00 | $0.00 | 0 | 3 |
| $3.34 | 0 | 10 | $5.00 | $0.01 | 9 | 15 |
| $2.06 | 1 | 24 | $5.50 | $0.01 | 31 | 45 |
| $1.50 | 77 | 19 | $6.00 | $0.04 | 1,581 | 38 |
| $1.12 | 84 | 14 | $6.50 | $0.08 | 521 | 492 |
| $0.68 | 246 | 155 | $7.00 | $0.18 | 3,822 | 516 |
| $0.43 | 5,654 | 1,075 | $7.50 | $0.37 | 5,761 | 1,462 |
| $0.22 | 58,896 | 2,968 | $8.00 | $0.67 | 4,479 | 2,888 |
| $0.09 | 62,740 | 6,348 | $8.50 | $1.02 | 2,070 | 2,217 |
| $0.04 | 3,321 | 6,857 | $9.00 | $1.50 | 1,245 | 5,610 |
| $0.02 | 2,858 | 9,519 | $9.50 | $1.99 | 758 | 23,265 |
| $0.02 | 474 | 4,007 | $10.00 | $2.56 | 92 | 7,172 |
| $0.02 | 359 | 1,922 | $10.50 | $3.06 | 206 | 2,055 |
| $0.02 | 148 | 2,136 | $11.00 | $3.53 | 49 | 2,004 |
| $0.02 | 151 | 5,429 | $11.50 | $3.98 | 36 | 3,442 |
| $0.01 | 75 | 1,585 | $12.00 | $4.42 | 229 | 1,061 |
| $0.05 | 4 | 1,677 | $12.50 | $4.70 | 21 | 45 |
| $0.01 | 5 | 2,104 | $13.00 | $5.05 | 1 | 41 |
| $0.01 | 0 | 1,549 | $13.50 | $5.18 | 0 | 53 |
| $0.01 | 2 | 4,270 | $14.00 | $5.67 | 0 | 53 |
| $0.01 | 0 | 5,557 | $14.50 | $6.17 | 0 | 0 |
| $0.01 | 3 | 4,359 | $15.00 | $6.67 | 0 | 0 |
| $0.01 | 0 | 230 | $15.50 | $7.17 | 0 | 0 |
| $0.02 | 1 | 444 | $16.00 | $7.67 | 0 | 0 |
| $0.01 | 0 | 2 | $16.50 | $8.17 | 0 | 0 |
| $0.01 | 0 | 1,354 | $17.00 | $8.67 | 0 | 0 |
| $0.00 | 0 | 346 | $18.00 | $9.67 | 0 | 0 |
| $0.00 | 0 | 347 | $19.00 | $10.67 | 0 | 0 |
| $0.00 | 0 | 1,570 | $20.00 | $11.67 | 0 | 0 |
| $0.00 | 0 | 498 | $21.00 | $12.67 | 0 | 0 |
| $0.00 | 0 | 860 | $22.00 | $13.67 | 0 | 0 |
| $0.00 | 0 | 141 | $23.00 | $14.67 | 0 | 0 |
Oct 30, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $3.48 | 1 | 9 | $4.00 | $0.01 | 0 | 0 |
| $2.53 | 1 | 3 | $5.00 | $0.01 | 110 | 6 |
| $2.90 | 0 | 1 | $5.50 | $0.04 | 185 | 0 |
| $1.56 | 2 | 29 | $6.00 | $0.08 | 46 | 1,075 |
| $1.19 | 5 | 14 | $6.50 | $0.18 | 458 | 152 |
| $0.85 | 1,257 | 124 | $7.00 | $0.31 | 862 | 1,003 |
| $0.54 | 1,589 | 530 | $7.50 | $0.54 | 897 | 3,695 |
| $0.37 | 1,185 | 219 | $8.00 | $0.82 | 2,031 | 1,591 |
| $0.22 | 4,238 | 3,606 | $8.50 | $1.13 | 482 | 1,535 |
| $0.13 | 3,258 | 1,628 | $9.00 | $1.61 | 99 | 8,626 |
| $0.07 | 677 | 1,218 | $9.50 | $2.06 | 256 | 11,845 |
| $0.04 | 995 | 2,747 | $10.00 | $2.53 | 134 | 2,454 |
| $0.04 | 62 | 2,701 | $10.50 | $3.02 | 94 | 1,146 |
| $0.03 | 163 | 2,173 | $11.00 | $3.53 | 67 | 1,523 |
| $0.03 | 397 | 2,557 | $11.50 | $4.02 | 24 | 2,170 |
| $0.01 | 433 | 3,785 | $12.00 | $4.50 | 132 | 652 |
| $0.02 | 1 | 1,314 | $12.50 | $4.95 | 19 | 427 |
| $0.02 | 1 | 4,154 | $13.00 | $5.45 | 39 | 450 |
| $0.01 | 0 | 3,373 | $13.50 | $5.17 | 0 | 49 |
| $0.04 | 62 | 14,985 | $14.00 | $6.32 | 4 | 27 |
| $0.01 | 10 | 450 | $14.50 | $6.17 | 0 | 5 |
| $0.01 | 15 | 1,590 | $15.00 | $7.45 | 2 | 3 |
| $0.01 | 7 | 336 | $15.50 | $7.17 | 0 | 0 |
| $0.01 | 25 | 1,307 | $16.00 | $7.67 | 0 | 6 |
| $0.01 | 10 | 463 | $16.50 | $8.17 | 0 | 0 |
| $0.00 | 0 | 504 | $17.00 | $8.67 | 0 | 0 |
| $0.02 | 2 | 217 | $18.00 | $9.67 | 0 | 2 |
| $0.00 | 0 | 854 | $19.00 | $10.67 | 0 | 0 |
| $0.02 | 2 | 738 | $20.00 | $11.67 | 0 | 0 |
| $0.00 | 0 | 300 | $21.00 | $12.67 | 0 | 0 |
| $0.00 | 0 | 118 | $22.00 | $13.67 | 0 | 0 |
Nov 6, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $4.39 | 0 | 15 | $4.00 | $0.02 | 0 | 0 |
| $2.55 | 2 | 1 | $5.00 | $0.05 | 40 | 215 |
| $0.00 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $2.44 | 0 | 1 | $6.00 | $0.16 | 65 | 45 |
| $0.00 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $1.00 | 358 | 77 | $7.00 | $0.45 | 796 | 913 |
| $0.72 | 294 | 305 | $7.50 | $0.67 | 568 | 295 |
| $0.48 | 345 | 187 | $8.00 | $0.99 | 519 | 1,411 |
| $0.35 | 272 | 316 | $8.50 | $1.33 | 508 | 2,333 |
| $0.21 | 228 | 859 | $9.00 | $1.65 | 173 | 666 |
| $0.15 | 441 | 645 | $9.50 | $2.11 | 157 | 1,288 |
| $0.10 | 88 | 1,720 | $10.00 | $2.62 | 93 | 1,725 |
| $0.07 | 99 | 777 | $10.50 | $2.90 | 60 | 325 |
| $0.06 | 360 | 2,229 | $11.00 | $3.55 | 62 | 544 |
| $0.05 | 29 | 895 | $11.50 | $4.07 | 9 | 162 |
| $0.04 | 69 | 990 | $12.00 | $4.55 | 20 | 251 |
| $0.02 | 127 | 251 | $12.50 | $4.18 | 0 | 48 |
| $0.03 | 147 | 583 | $13.00 | $4.68 | 0 | 73 |
| $0.01 | 11 | 243 | $13.50 | $5.17 | 0 | 44 |
| $0.01 | 20 | 490 | $14.00 | $5.67 | 0 | 451 |
| $0.01 | 5 | 168 | $14.50 | $6.17 | 0 | 5 |
| $0.02 | 0 | 427 | $15.00 | $7.34 | 1 | 26 |
| $0.02 | 0 | 34 | $15.50 | $7.17 | 0 | 3 |
| $0.01 | 2 | 229 | $16.00 | $7.67 | 0 | 0 |
| $0.01 | 0 | 16 | $16.50 | $8.17 | 0 | 0 |
| $0.01 | 0 | 190 | $17.00 | $8.67 | 0 | 0 |
| $0.01 | 0 | 15 | $17.50 | $9.17 | 0 | 0 |
| $0.01 | 0 | 30 | $18.00 | $9.67 | 0 | 0 |
| $0.02 | 1 | 25 | $18.50 | $10.17 | 0 | 0 |
| $0.01 | 0 | 24 | $19.00 | $10.67 | 0 | 0 |
| $0.01 | 0 | 58 | $20.00 | $11.67 | 0 | 0 |
| $0.00 | 0 | 1 | $21.00 | $12.67 | 0 | 0 |
| $0.00 | 0 | 6 | $22.00 | $13.67 | 0 | 0 |
Nov 13, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $4.38 | 0 | 0 | $4.00 | $0.03 | 257 | 6 |
| $3.41 | 0 | 0 | $5.00 | $0.04 | 2 | 121 |
| $1.92 | 4 | 21 | $6.00 | $0.22 | 46 | 28 |
| $1.40 | 20 | 37 | $6.50 | $0.36 | 255 | 179 |
| $1.03 | 15 | 131 | $7.00 | $0.53 | 624 | 162 |
| $0.81 | 266 | 237 | $7.50 | $0.76 | 253 | 2,260 |
| $0.62 | 473 | 379 | $8.00 | $1.07 | 438 | 410 |
| $0.46 | 287 | 290 | $8.50 | $1.37 | 608 | 396 |
| $0.29 | 3,105 | 9,324 | $9.00 | $1.79 | 189 | 1,009 |
| $0.21 | 33 | 291 | $9.50 | $2.21 | 11 | 796 |
| $0.15 | 165 | 1,543 | $10.00 | $2.62 | 25 | 978 |
| $0.11 | 107 | 1,136 | $10.50 | $3.05 | 14 | 281 |
| $0.09 | 63 | 559 | $11.00 | $3.00 | 1 | 339 |
| $0.07 | 19 | 1,047 | $11.50 | $4.00 | 9 | 172 |
| $0.05 | 16 | 4,668 | $12.00 | $4.14 | 2 | 636 |
| $0.04 | 4 | 335 | $12.50 | $4.97 | 22 | 81 |
| $0.04 | 103 | 113 | $13.00 | $4.69 | 0 | 62 |
| $0.03 | 10 | 25 | $13.50 | $5.18 | 0 | 1 |
| $0.04 | 0 | 120 | $14.00 | $5.68 | 0 | 9 |
| $0.03 | 3 | 767 | $14.50 | $6.18 | 0 | 2 |
| $0.01 | 4 | 67 | $15.00 | $6.67 | 0 | 43 |
| $0.02 | 0 | 27 | $15.50 | $7.17 | 0 | 5 |
| $0.02 | 0 | 421 | $16.00 | $7.67 | 0 | 5 |
| $0.02 | 0 | 86 | $16.50 | $8.17 | 0 | 0 |
| $0.03 | 3 | 53 | $17.00 | $8.67 | 0 | 0 |
| $0.02 | 1 | 122 | $18.00 | $9.67 | 0 | 0 |
| $0.03 | 3 | 73 | $19.00 | $10.67 | 0 | 0 |
| $0.02 | 0 | 105 | $20.00 | $11.67 | 0 | 0 |
| $0.02 | 0 | 7 | $21.00 | $12.85 | 1 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:44，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:36 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
马拉松控股 讨论区 0 条评论