麦克森公司
MCK
1,004.84
+6.20
+0.62%
麦克森公司
US · MCK
#209 按市值排名
上市于 1970
1,004.84
+6.20
+0.62%
实时 - 追踪5344个代码 - 心跳于510秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
111 77
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为26.71%——对应一个标准差的波动区间大约为$871.59–$1,138.09。
期权隐含区间（约68%概率），90天
$871.59现价 $1,004.84$1,138.09
分析师目标价区间（约12个月）
$905.00均值 $1,000.73$1,080.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $950.00 | 看涨 | $45.21 | 32 | 173 | 106.68% |
| Oct 16 $940.00 | 看跌 | $1.50 | 23 | 107 | 144.07% |
| Oct 16 $1,020.00 | 看涨 | $0.90 | 16 | 58 | 72.46% |
| Oct 16 $990.00 | 看跌 | $3.85 | 15 | 16 | 82.18% |
| Oct 16 $1,000.00 | 看涨 | $6.50 | 9 | 159 | 48.22% |
| Oct 16 $960.00 | 看涨 | $36.20 | 6 | 155 | 76.27% |
| Oct 16 $970.00 | 看跌 | $0.95 | 6 | 6 | 72.97% |
| Nov 20 $860.00 | 看跌 | $34.80 | 6 | 1 | 30.64% |
| Oct 16 $940.00 | 看涨 | $55.00 | 5 | 88 | 0.00% |
| Oct 16 $970.00 | 看涨 | $24.60 | 5 | 155 | 56.12% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $277.45 | 0 | 1 | $700.00 | $0.72 | 0 | 18 |
| $267.48 | 0 | 0 | $710.00 | $0.76 | 0 | 2 |
| $257.52 | 0 | 1 | $720.00 | $0.79 | 0 | 6 |
| $247.56 | 0 | 0 | $730.00 | $0.83 | 0 | 0 |
| $237.59 | 0 | 0 | $740.00 | $0.86 | 0 | 6 |
| $227.63 | 0 | 1 | $750.00 | $0.90 | 0 | 21 |
| $217.67 | 0 | 0 | $760.00 | $0.93 | 0 | 2 |
| $207.71 | 0 | 1 | $770.00 | $0.97 | 0 | 5 |
| $197.74 | 0 | 0 | $780.00 | $1.00 | 0 | 17 |
| $187.78 | 0 | 0 | $790.00 | $1.04 | 0 | 22 |
| $191.77 | 1 | 1 | $800.00 | $1.07 | 0 | 25 |
| $167.85 | 0 | 0 | $810.00 | $0.10 | 2 | 25 |
| $157.89 | 0 | 3 | $820.00 | $1.14 | 0 | 35 |
| $147.93 | 0 | 3 | $830.00 | $1.41 | 1 | 30 |
| $158.36 | 2 | 4 | $840.00 | $1.46 | 1 | 34 |
| $128.00 | 0 | 8 | $850.00 | $1.25 | 0 | 149 |
| $118.04 | 0 | 4 | $860.00 | $1.28 | 0 | 62 |
| $108.08 | 0 | 22 | $870.00 | $1.32 | 0 | 54 |
| $114.68 | 3 | 73 | $880.00 | $1.35 | 0 | 21 |
| $108.08 | 1 | 52 | $890.00 | $1.39 | 0 | 74 |
| $100.60 | 2 | 24 | $900.00 | $0.10 | 1 | 85 |
| $87.07 | 2 | 20 | $910.00 | $1.46 | 0 | 122 |
| $78.25 | 3 | 170 | $920.00 | $1.49 | 0 | 107 |
| $48.81 | 0 | 120 | $930.00 | $0.15 | 1 | 15 |
| $55.00 | 5 | 88 | $940.00 | $1.50 | 23 | 107 |
| $45.21 | 32 | 173 | $950.00 | $3.12 | 0 | 10 |
| $36.20 | 6 | 155 | $960.00 | $0.66 | 2 | 32 |
| $24.60 | 5 | 155 | $970.00 | $0.95 | 6 | 6 |
| $19.05 | 1 | 74 | $980.00 | $1.82 | 4 | 7 |
| $14.30 | 1 | 30 | $990.00 | $3.85 | 15 | 16 |
| $6.50 | 9 | 159 | $1,000.00 | $9.00 | 1 | 2 |
| $4.00 | 2 | 3 | $1,010.00 | $34.13 | 0 | 1 |
| $0.90 | 16 | 58 | $1,020.00 | $43.59 | 0 | 2 |
| $0.25 | 1 | 1 | $1,040.00 | $63.43 | 0 | 0 |
| $0.00 | 0 | 0 | $1,060.00 | $83.43 | 0 | 0 |
Nov 20, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $404.42 | 0 | 1 | $480.00 | $0.00 | 0 | 2 |
| $394.49 | 0 | 0 | $490.00 | $0.00 | 0 | 2 |
| $384.56 | 0 | 0 | $500.00 | $0.00 | 0 | 5 |
| $364.70 | 0 | 0 | $520.00 | $0.00 | 0 | 6 |
| $344.85 | 0 | 1 | $540.00 | $0.01 | 0 | 2 |
| $324.99 | 0 | 1 | $560.00 | $0.02 | 0 | 0 |
| $305.16 | 0 | 2 | $580.00 | $0.04 | 0 | 9 |
| $285.35 | 0 | 6 | $600.00 | $0.09 | 0 | 6 |
| $265.59 | 0 | 0 | $620.00 | $0.19 | 0 | 2 |
| $245.91 | 0 | 1 | $640.00 | $0.38 | 0 | 7 |
| $226.39 | 0 | 0 | $660.00 | $0.72 | 0 | 9 |
| $207.08 | 0 | 5 | $680.00 | $1.28 | 0 | 8 |
| $188.10 | 0 | 1 | $700.00 | $3.57 | 1 | 26 |
| $169.56 | 0 | 1 | $720.00 | $3.50 | 0 | 62 |
| $152.16 | 0 | 8 | $740.00 | $5.98 | 0 | 23 |
| $128.00 | 2 | 15 | $760.00 | $8.46 | 0 | 28 |
| $117.35 | 0 | 35 | $780.00 | $10.95 | 0 | 11 |
| $101.54 | 0 | 6 | $800.00 | $15.70 | 5 | 72 |
| $94.03 | 0 | 5 | $810.00 | $17.50 | 0 | 24 |
| $86.62 | 0 | 6 | $820.00 | $20.05 | 0 | 18 |
| $79.60 | 0 | 13 | $830.00 | $23.00 | 0 | 39 |
| $72.91 | 0 | 13 | $840.00 | $26.29 | 0 | 37 |
| $66.40 | 0 | 62 | $850.00 | $30.61 | 2 | 6 |
| $55.00 | 1 | 5 | $860.00 | $34.80 | 6 | 1 |
| $53.38 | 0 | 18 | $870.00 | $39.12 | 3 | 3 |
| $40.00 | 1 | 17 | $880.00 | $41.25 | 0 | 12 |
| $42.35 | 0 | 50 | $890.00 | $45.76 | 0 | 15 |
| $38.28 | 0 | 107 | $900.00 | $51.73 | 0 | 11 |
| $34.21 | 0 | 10 | $910.00 | $56.30 | 1 | 1 |
| $28.50 | 4 | 35 | $920.00 | $63.72 | 0 | 3 |
| $26.07 | 0 | 32 | $930.00 | $69.75 | 0 | 8 |
| $22.98 | 0 | 50 | $940.00 | $76.77 | 0 | 15 |
| $19.90 | 0 | 47 | $950.00 | $83.82 | 0 | 79 |
| $16.81 | 0 | 89 | $960.00 | $90.92 | 0 | 0 |
| $13.73 | 0 | 11 | $970.00 | $98.08 | 0 | 7 |
| $11.29 | 0 | 18 | $980.00 | $105.92 | 0 | 0 |
| $9.43 | 0 | 18 | $990.00 | $114.36 | 0 | 0 |
| $7.12 | 2 | 10 | $1,000.00 | $122.90 | 0 | 1 |
| $6.82 | 0 | 32 | $1,010.00 | $132.34 | 0 | 1 |
| $6.06 | 0 | 18 | $1,020.00 | $141.82 | 0 | 1 |
| $5.30 | 0 | 12 | $1,030.00 | $151.34 | 0 | 0 |
| $4.54 | 0 | 2 | $1,040.00 | $160.94 | 0 | 0 |
| $4.30 | 0 | 66 | $1,050.00 | $170.83 | 0 | 0 |
| $4.20 | 0 | 0 | $1,060.00 | $180.78 | 0 | 0 |
| $4.10 | 0 | 1 | $1,070.00 | $190.74 | 0 | 0 |
| $4.01 | 0 | 3 | $1,080.00 | $200.70 | 0 | 0 |
| $3.81 | 0 | 4 | $1,100.00 | $220.63 | 0 | 0 |
| $3.61 | 0 | 3 | $1,120.00 | $240.57 | 0 | 0 |
| $3.41 | 0 | 0 | $1,140.00 | $260.52 | 0 | 0 |
| $3.22 | 0 | 0 | $1,160.00 | $280.46 | 0 | 0 |
| $3.02 | 0 | 0 | $1,180.00 | $300.43 | 0 | 0 |
| $2.82 | 0 | 2 | $1,200.00 | $320.43 | 0 | 0 |
| $2.63 | 0 | 0 | $1,220.00 | $340.43 | 0 | 0 |
| $2.43 | 0 | 3 | $1,240.00 | $360.43 | 0 | 0 |
| $2.23 | 0 | 0 | $1,260.00 | $380.43 | 0 | 0 |
| $2.03 | 0 | 0 | $1,280.00 | $400.43 | 0 | 0 |
Dec 18, 2026 (88个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $474.48 | 0 | 0 | $410.00 | $0.00 | 0 | 7 |
| $464.58 | 0 | 1 | $420.00 | $0.00 | 0 | 23 |
| $454.69 | 0 | 0 | $430.00 | $0.00 | 0 | 26 |
| $444.79 | 0 | 1 | $440.00 | $0.00 | 0 | 23 |
| $434.89 | 0 | 0 | $450.00 | $0.01 | 0 | 74 |
| $425.00 | 0 | 0 | $460.00 | $0.01 | 0 | 7 |
| $415.11 | 0 | 1 | $470.00 | $0.02 | 0 | 10 |
| $405.22 | 0 | 0 | $480.00 | $0.03 | 0 | 13 |
| $395.33 | 0 | 0 | $490.00 | $0.04 | 0 | 4 |
| $385.45 | 0 | 5 | $500.00 | $0.05 | 0 | 11 |
| $375.57 | 0 | 0 | $510.00 | $0.08 | 0 | 4 |
| $365.71 | 0 | 1 | $520.00 | $0.11 | 0 | 12 |
| $355.85 | 0 | 0 | $530.00 | $0.15 | 0 | 9 |
| $346.01 | 0 | 132 | $540.00 | $0.21 | 0 | 3 |
| $336.19 | 0 | 7 | $550.00 | $0.29 | 0 | 16 |
| $326.39 | 0 | 5 | $560.00 | $0.39 | 0 | 9 |
| $316.61 | 0 | 1 | $570.00 | $0.51 | 0 | 8 |
| $306.87 | 0 | 1 | $580.00 | $0.67 | 0 | 1 |
| $297.16 | 0 | 3 | $590.00 | $0.86 | 0 | 2 |
| $287.50 | 0 | 0 | $600.00 | $1.10 | 0 | 8 |
| $277.85 | 0 | 0 | $610.00 | $1.35 | 0 | 1 |
| $268.25 | 0 | 3 | $620.00 | $1.66 | 0 | 0 |
| $258.69 | 0 | 0 | $630.00 | $1.99 | 0 | 1 |
| $249.12 | 0 | 2 | $640.00 | $2.33 | 0 | 8 |
| $239.56 | 0 | 0 | $650.00 | $2.67 | 0 | 3 |
| $220.69 | 1 | 4 | $660.00 | $3.40 | 1 | 2 |
| $210.86 | 0 | 7 | $680.00 | $3.68 | 0 | 11 |
| $192.50 | 0 | 4 | $700.00 | $5.12 | 0 | 79 |
| $174.15 | 0 | 6 | $720.00 | $6.59 | 0 | 178 |
| $156.48 | 0 | 4 | $740.00 | $8.74 | 0 | 188 |
| $138.80 | 0 | 4 | $760.00 | $10.89 | 0 | 147 |
| $121.86 | 0 | 17 | $780.00 | $13.79 | 0 | 148 |
| $114.57 | 0 | 4 | $790.00 | $16.43 | 0 | 6 |
| $107.28 | 0 | 16 | $800.00 | $19.07 | 0 | 124 |
| $97.75 | 2 | 6 | $810.00 | $21.71 | 0 | 7 |
| $92.70 | 0 | 1 | $820.00 | $24.36 | 0 | 62 |
| $85.40 | 0 | 112 | $830.00 | $27.01 | 0 | 13 |
| $79.34 | 0 | 3 | $840.00 | $30.90 | 0 | 153 |
| $73.28 | 0 | 5 | $850.00 | $34.80 | 0 | 7 |
| $67.27 | 0 | 8 | $860.00 | $43.10 | 1 | 9 |
| $61.27 | 0 | 29 | $870.00 | $42.74 | 0 | 6 |
| $56.22 | 0 | 26 | $880.00 | $47.68 | 0 | 102 |
| $51.18 | 0 | 13 | $890.00 | $52.64 | 0 | 2 |
| $46.25 | 0 | 41 | $900.00 | $57.73 | 0 | 5 |
| $41.45 | 0 | 11 | $910.00 | $62.96 | 0 | 1 |
| $37.30 | 0 | 10 | $920.00 | $68.85 | 0 | 0 |
| $33.20 | 0 | 8 | $930.00 | $74.82 | 0 | 9 |
| $28.50 | 1 | 27 | $940.00 | $81.12 | 0 | 2 |
| $26.15 | 0 | 263 | $950.00 | $87.97 | 0 | 2 |
| $23.15 | 0 | 3 | $960.00 | $95.11 | 0 | 1 |
| $20.20 | 0 | 12 | $970.00 | $102.32 | 0 | 0 |
| $17.40 | 0 | 20 | $980.00 | $109.77 | 0 | 0 |
| $14.75 | 0 | 7 | $990.00 | $117.40 | 0 | 0 |
| $12.60 | 0 | 395 | $1,000.00 | $125.56 | 0 | 0 |
| $10.75 | 0 | 5 | $1,010.00 | $134.07 | 0 | 0 |
| $8.90 | 0 | 41 | $1,020.00 | $142.69 | 0 | 0 |
| $7.88 | 0 | 0 | $1,030.00 | $152.01 | 0 | 0 |
| $7.03 | 0 | 3 | $1,040.00 | $161.49 | 0 | 0 |
| $6.18 | 0 | 26 | $1,050.00 | $171.05 | 0 | 0 |
| $5.34 | 0 | 19 | $1,060.00 | $180.70 | 0 | 0 |
| $4.52 | 0 | 1 | $1,070.00 | $190.46 | 0 | 0 |
| $4.45 | 0 | 11 | $1,080.00 | $200.44 | 0 | 0 |
| $4.37 | 0 | 13 | $1,090.00 | $210.43 | 0 | 0 |
| $4.30 | 0 | 15 | $1,100.00 | $220.43 | 0 | 0 |
| $4.23 | 0 | 0 | $1,110.00 | $230.43 | 0 | 0 |
| $4.15 | 0 | 1 | $1,120.00 | $240.43 | 0 | 0 |
| $4.08 | 0 | 1 | $1,130.00 | $250.43 | 0 | 0 |
| $4.00 | 0 | 0 | $1,140.00 | $260.43 | 0 | 0 |
| $3.93 | 0 | 20 | $1,150.00 | $270.43 | 0 | 0 |
| $3.86 | 0 | 2 | $1,160.00 | $280.43 | 0 | 0 |
| $3.71 | 0 | 52 | $1,180.00 | $300.43 | 0 | 0 |
| $3.56 | 0 | 2 | $1,200.00 | $320.43 | 0 | 0 |
| $3.41 | 0 | 0 | $1,220.00 | $340.43 | 0 | 0 |
| $3.27 | 0 | 3 | $1,240.00 | $360.43 | 0 | 0 |
| $3.19 | 0 | 0 | $1,250.00 | $370.43 | 0 | 0 |
| $3.12 | 0 | 2 | $1,260.00 | $380.43 | 0 | 0 |
| $2.97 | 0 | 1 | $1,280.00 | $400.43 | 0 | 0 |
| $2.83 | 0 | 140 | $1,300.00 | $420.43 | 0 | 0 |
| $2.69 | 0 | 0 | $1,320.00 | $440.43 | 0 | 0 |
| $2.55 | 0 | 1 | $1,340.00 | $460.43 | 0 | 0 |
| $2.48 | 0 | 0 | $1,350.00 | $470.43 | 0 | 0 |
| $2.41 | 0 | 0 | $1,360.00 | $480.43 | 0 | 0 |
| $2.26 | 0 | 0 | $1,380.00 | $500.43 | 0 | 0 |
| $2.12 | 0 | 0 | $1,400.00 | $520.43 | 0 | 0 |
| $1.98 | 0 | 0 | $1,420.00 | $540.43 | 0 | 0 |
| $1.84 | 0 | 0 | $1,440.00 | $560.43 | 0 | 0 |
| $1.77 | 0 | 0 | $1,450.00 | $570.43 | 0 | 0 |
| $1.70 | 0 | 2 | $1,460.00 | $580.43 | 0 | 0 |
Jan 15, 2027 (85个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $636.48 | 0 | 8 | $250.00 | $0.56 | 0 | 11 |
| $626.66 | 0 | 3 | $260.00 | $0.60 | 0 | 21 |
| $616.83 | 0 | 2 | $270.00 | $0.64 | 0 | 9 |
| $607.00 | 0 | 1 | $280.00 | $0.68 | 0 | 17 |
| $597.17 | 0 | 0 | $290.00 | $0.71 | 0 | 2 |
| $587.35 | 0 | 0 | $300.00 | $0.75 | 0 | 6 |
| $577.52 | 0 | 2 | $310.00 | $0.79 | 0 | 1 |
| $567.69 | 0 | 1 | $320.00 | $0.83 | 0 | 2 |
| $557.86 | 0 | 49 | $330.00 | $0.87 | 0 | 2 |
| $548.03 | 0 | 0 | $340.00 | $0.91 | 0 | 2 |
| $538.21 | 0 | 5 | $350.00 | $0.95 | 0 | 2 |
| $528.38 | 0 | 2 | $360.00 | $0.98 | 0 | 3 |
| $518.55 | 0 | 0 | $370.00 | $1.02 | 0 | 4 |
| $508.72 | 0 | 1 | $380.00 | $1.06 | 0 | 1 |
| $498.90 | 0 | 5 | $390.00 | $1.10 | 0 | 1 |
| $489.07 | 0 | 5 | $400.00 | $1.14 | 0 | 65 |
| $479.24 | 0 | 0 | $410.00 | $1.18 | 0 | 6 |
| $469.41 | 0 | 0 | $420.00 | $1.22 | 0 | 33 |
| $459.59 | 0 | 1 | $430.00 | $1.26 | 0 | 23 |
| $449.76 | 0 | 1 | $440.00 | $1.29 | 0 | 23 |
| $439.93 | 0 | 0 | $450.00 | $1.33 | 0 | 81 |
| $430.10 | 0 | 3 | $460.00 | $1.37 | 0 | 55 |
| $420.32 | 0 | 5 | $470.00 | $1.46 | 0 | 19 |
| $410.65 | 0 | 2 | $480.00 | $1.66 | 0 | 14 |
| $400.98 | 0 | 6 | $490.00 | $1.85 | 0 | 6 |
| $391.31 | 0 | 50 | $500.00 | $2.05 | 0 | 10 |
| $381.64 | 0 | 41 | $510.00 | $2.25 | 0 | 15 |
| $371.97 | 0 | 15 | $520.00 | $2.45 | 0 | 8 |
| $362.30 | 0 | 21 | $530.00 | $2.65 | 0 | 4 |
| $352.63 | 0 | 4 | $540.00 | $2.84 | 0 | 9 |
| $342.96 | 0 | 10 | $550.00 | $3.04 | 0 | 23 |
| $333.29 | 0 | 5 | $560.00 | $3.24 | 0 | 15 |
| $323.62 | 0 | 3 | $570.00 | $3.44 | 0 | 21 |
| $313.95 | 0 | 17 | $580.00 | $3.64 | 0 | 11 |
| $304.28 | 0 | 8 | $590.00 | $3.84 | 0 | 9 |
| $294.61 | 0 | 36 | $600.00 | $4.04 | 0 | 34 |
| $284.94 | 0 | 3 | $610.00 | $4.24 | 0 | 39 |
| $275.27 | 0 | 2 | $620.00 | $4.44 | 0 | 30 |
| $265.60 | 0 | 394 | $630.00 | $4.64 | 0 | 22 |
| $255.93 | 0 | 10 | $640.00 | $4.84 | 0 | 12 |
| $246.26 | 0 | 37 | $650.00 | $5.04 | 0 | 29 |
| $236.59 | 0 | 5 | $660.00 | $5.24 | 0 | 38 |
| $217.25 | 0 | 60 | $680.00 | $5.64 | 0 | 192 |
| $199.03 | 0 | 43 | $700.00 | $7.18 | 0 | 128 |
| $181.23 | 0 | 105 | $720.00 | $9.16 | 0 | 32 |
| $163.55 | 0 | 16 | $740.00 | $11.25 | 0 | 35 |
| $146.89 | 0 | 32 | $760.00 | $14.39 | 0 | 107 |
| $131.72 | 0 | 44 | $780.00 | $19.05 | 0 | 38 |
| $116.56 | 0 | 47 | $800.00 | $23.73 | 0 | 79 |
| $102.29 | 0 | 92 | $820.00 | $29.32 | 0 | 158 |
| $88.01 | 0 | 56 | $840.00 | $34.95 | 0 | 230 |
| $74.86 | 0 | 52 | $860.00 | $41.75 | 0 | 20 |
| $64.39 | 0 | 46 | $880.00 | $51.30 | 0 | 113 |
| $49.66 | 4 | 261 | $900.00 | $61.14 | 0 | 26 |
| $44.80 | 0 | 112 | $920.00 | $71.95 | 0 | 15 |
| $36.50 | 0 | 62 | $940.00 | $83.93 | 0 | 64 |
| $29.95 | 0 | 523 | $960.00 | $97.73 | 0 | 12 |
| $23.96 | 0 | 74 | $980.00 | $112.27 | 0 | 1 |
| $17.98 | 0 | 73 | $1,000.00 | $127.13 | 0 | 1 |
| $14.40 | 0 | 41 | $1,020.00 | $144.35 | 0 | 0 |
| $10.85 | 0 | 46 | $1,040.00 | $162.02 | 0 | 0 |
| $8.87 | 0 | 29 | $1,060.00 | $181.02 | 0 | 0 |
| $7.61 | 0 | 14 | $1,080.00 | $200.62 | 0 | 0 |
| $4.00 | 1 | 20 | $1,100.00 | $220.43 | 0 | 0 |
| $5.26 | 0 | 17 | $1,120.00 | $240.43 | 0 | 0 |
| $5.16 | 0 | 23 | $1,140.00 | $260.43 | 0 | 0 |
| $5.07 | 0 | 4 | $1,160.00 | $280.43 | 0 | 0 |
| $4.97 | 0 | 15 | $1,180.00 | $300.43 | 0 | 0 |
| $4.88 | 0 | 8 | $1,200.00 | $320.43 | 0 | 0 |
| $4.78 | 0 | 16 | $1,220.00 | $340.43 | 0 | 0 |
| $4.69 | 0 | 0 | $1,240.00 | $360.43 | 0 | 0 |
| $4.64 | 0 | 2 | $1,250.00 | $370.43 | 0 | 0 |
| $4.59 | 0 | 0 | $1,260.00 | $380.43 | 0 | 0 |
| $4.49 | 0 | 1 | $1,280.00 | $400.43 | 0 | 0 |
| $4.40 | 0 | 1 | $1,300.00 | $420.43 | 0 | 0 |
| $4.30 | 0 | 0 | $1,320.00 | $440.43 | 0 | 0 |
| $4.21 | 0 | 1 | $1,340.00 | $460.43 | 0 | 0 |
| $4.16 | 0 | 0 | $1,350.00 | $470.43 | 0 | 0 |
| $4.11 | 0 | 0 | $1,360.00 | $480.43 | 0 | 0 |
| $4.01 | 0 | 0 | $1,380.00 | $500.43 | 0 | 0 |
| $3.92 | 0 | 1 | $1,400.00 | $520.43 | 0 | 0 |
| $3.82 | 0 | 0 | $1,420.00 | $540.43 | 0 | 0 |
| $3.73 | 0 | 0 | $1,440.00 | $560.43 | 0 | 0 |
| $3.68 | 0 | 0 | $1,450.00 | $570.43 | 0 | 0 |
| $3.63 | 0 | 1 | $1,460.00 | $580.43 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:34，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:26 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
麦克森公司 讨论区 0 条评论