亿滋国际
MDLZ
63.91
+0.88
+1.40%
亿滋国际
US · MDLZ
#286 按市值排名
上市于 2012
63.91
+0.88
+1.40%
实时 - 追踪5344个代码 - 心跳于457秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
1003 549
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为24.15%——对应一个标准差的波动区间大约为$59.71–$68.11。
期权隐含区间（约68%概率），27天
$59.71现价 $63.91$68.11
分析师目标价区间（约12个月）
$65.00均值 $70.13$74.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $66.00 | 看涨 | $0.20 | 274 | 62 | 24.64% |
| Oct 30 $63.00 | 看跌 | $0.95 | 145 | 0 | 23.66% |
| Oct 16 $62.50 | 看涨 | $0.85 | 95 | 605 | 57.91% |
| Sep 25 $61.00 | 看涨 | $0.15 | 82 | 2 | 21.73% |
| Nov 6 $66.00 | 看涨 | $0.89 | 70 | 15 | 26.58% |
| Oct 30 $64.00 | 看跌 | $1.40 | 67 | 4 | 35.52% |
| Oct 23 $64.00 | 看涨 | $0.65 | 61 | 224 | 23.09% |
| Sep 25 $68.00 | 看涨 | $0.05 | 60 | 64 | 43.64% |
| Sep 25 $61.00 | 看跌 | $0.78 | 53 | 13 | 27.52% |
| Oct 30 $60.00 | 看跌 | $0.25 | 50 | 17 | 32.24% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.35 | 0 | 2 | $40.00 | $0.00 | 0 | 0 |
| $17.36 | 0 | 3 | $45.00 | $0.01 | 0 | 0 |
| $12.40 | 0 | 1 | $50.00 | $0.04 | 0 | 0 |
| $11.41 | 0 | 0 | $51.00 | $0.05 | 0 | 0 |
| $10.42 | 0 | 0 | $52.00 | $0.06 | 0 | 0 |
| $9.44 | 0 | 0 | $53.00 | $0.08 | 0 | 0 |
| $8.46 | 0 | 0 | $54.00 | $0.10 | 0 | 0 |
| $7.48 | 0 | 0 | $55.00 | $0.05 | 4 | 0 |
| $6.50 | 0 | 0 | $56.00 | $0.14 | 0 | 2 |
| $5.54 | 0 | 0 | $57.00 | $0.18 | 0 | 48 |
| $4.57 | 0 | 2 | $58.00 | $0.15 | 9 | 5 |
| $3.61 | 0 | 3 | $59.00 | $0.17 | 2 | 53 |
| $1.33 | 18 | 0 | $60.00 | $0.40 | 5 | 27 |
| $0.15 | 82 | 2 | $61.00 | $0.78 | 53 | 13 |
| $0.40 | 7 | 13 | $62.00 | $1.35 | 2 | 13 |
| $0.15 | 25 | 40 | $63.00 | $2.00 | 2 | 5 |
| $0.06 | 5 | 67 | $64.00 | $3.25 | 1 | 2 |
| $0.09 | 1 | 53 | $65.00 | $4.30 | 4 | 0 |
| $0.13 | 0 | 101 | $66.00 | $3.96 | 0 | 0 |
| $0.06 | 0 | 164 | $67.00 | $4.96 | 0 | 0 |
| $0.05 | 60 | 64 | $68.00 | $5.96 | 0 | 0 |
| $0.01 | 0 | 5 | $69.00 | $6.96 | 0 | 0 |
| $0.00 | 0 | 49 | $70.00 | $7.96 | 0 | 0 |
| $0.00 | 0 | 3 | $71.00 | $8.96 | 0 | 0 |
| $0.00 | 0 | 0 | $72.00 | $9.96 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $10.96 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $11.96 | 0 | 0 |
| $1.42 | 1 | 1 | $75.00 | $12.96 | 0 | 0 |
| $0.74 | 2 | 2 | $80.00 | $17.96 | 0 | 0 |
Oct 2, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.89 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $12.85 | 1 | 1 | $45.00 | $0.00 | 0 | 0 |
| $8.89 | 0 | 2 | $49.00 | $0.00 | 0 | 0 |
| $7.89 | 0 | 1 | $50.00 | $0.00 | 0 | 0 |
| $6.89 | 0 | 0 | $51.00 | $0.00 | 0 | 0 |
| $5.75 | 1 | 5 | $52.00 | $0.00 | 0 | 0 |
| $4.89 | 0 | 4 | $53.00 | $0.00 | 0 | 0 |
| $3.89 | 0 | 2 | $54.00 | $0.00 | 0 | 2 |
| $2.74 | 1 | 6 | $55.00 | $0.00 | 0 | 1 |
| $1.75 | 7 | 9 | $56.00 | $0.02 | 0 | 73 |
| $1.01 | 0 | 0 | $57.00 | $0.23 | 2 | 34 |
| $0.31 | 2 | 6 | $58.00 | $0.53 | 2 | 53 |
| $0.04 | 2 | 8 | $59.00 | $1.20 | 11 | 883 |
| $0.03 | 8 | 104 | $60.00 | $2.41 | 1 | 0 |
| $0.02 | 0 | 52 | $61.00 | $4.70 | 28 | 2 |
| $0.00 | 0 | 108 | $62.00 | $5.70 | 27 | 1 |
| $0.00 | 0 | 87 | $63.00 | $5.18 | 0 | 0 |
| $0.00 | 0 | 226 | $64.00 | $6.18 | 0 | 0 |
| $0.00 | 0 | 263 | $65.00 | $7.18 | 0 | 0 |
| $0.00 | 0 | 30 | $66.00 | $8.18 | 0 | 1 |
| $0.00 | 0 | 19 | $67.00 | $9.18 | 0 | 0 |
| $0.00 | 0 | 70 | $68.00 | $10.18 | 0 | 0 |
| $0.00 | 0 | 2 | $69.00 | $11.18 | 0 | 0 |
| $0.00 | 0 | 4 | $70.00 | $12.18 | 0 | 0 |
| $0.00 | 0 | 0 | $71.00 | $13.18 | 0 | 0 |
| $0.00 | 0 | 0 | $72.00 | $14.18 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $15.18 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $16.18 | 0 | 0 |
| $0.00 | 0 | 1 | $75.00 | $17.18 | 0 | 0 |
| $0.00 | 0 | 2 | $80.00 | $22.18 | 0 | 0 |
Oct 9, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $20.69 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $15.69 | 0 | 3 | $45.00 | $0.00 | 0 | 1 |
| $14.69 | 0 | 5 | $46.00 | $0.00 | 0 | 1 |
| $13.69 | 0 | 10 | $47.00 | $0.00 | 0 | 1 |
| $12.69 | 0 | 12 | $48.00 | $0.00 | 0 | 0 |
| $11.69 | 0 | 9 | $49.00 | $0.00 | 0 | 0 |
| $10.69 | 0 | 3 | $50.00 | $0.00 | 0 | 0 |
| $9.69 | 0 | 4 | $51.00 | $0.00 | 0 | 0 |
| $8.69 | 0 | 5 | $52.00 | $0.00 | 0 | 0 |
| $7.37 | 1 | 7 | $53.00 | $0.00 | 0 | 2 |
| $6.44 | 1 | 7 | $54.00 | $0.01 | 0 | 102 |
| $5.72 | 0 | 7 | $55.00 | $0.03 | 0 | 1 |
| $4.75 | 0 | 2 | $56.00 | $0.06 | 0 | 103 |
| $3.78 | 0 | 2 | $57.00 | $0.09 | 0 | 8 |
| $2.81 | 0 | 88 | $58.00 | $0.12 | 0 | 87 |
| $1.39 | 1 | 29 | $59.00 | $0.15 | 0 | 27 |
| $0.86 | 0 | 145 | $60.00 | $0.18 | 0 | 2 |
| $0.05 | 5 | 487 | $61.00 | $0.49 | 0 | 4 |
| $0.13 | 0 | 112 | $62.00 | $1.44 | 0 | 0 |
| $0.08 | 0 | 93 | $63.00 | $2.39 | 0 | 0 |
| $0.03 | 0 | 21 | $64.00 | $3.34 | 0 | 0 |
| $0.01 | 0 | 11 | $65.00 | $4.33 | 0 | 0 |
| $0.00 | 0 | 5 | $66.00 | $5.33 | 0 | 0 |
| $0.00 | 0 | 25 | $67.00 | $6.33 | 0 | 0 |
| $0.00 | 0 | 15 | $68.00 | $7.33 | 0 | 0 |
| $0.00 | 0 | 6 | $69.00 | $8.33 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $9.33 | 0 | 1 |
| $0.00 | 0 | 0 | $71.00 | $10.33 | 0 | 0 |
| $0.00 | 0 | 0 | $72.00 | $11.33 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $12.33 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $13.33 | 0 | 0 |
| $0.00 | 0 | 1 | $75.00 | $14.33 | 0 | 0 |
| $0.00 | 0 | 2 | $80.00 | $19.33 | 0 | 0 |
Oct 16, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.57 | 0 | 0 | $40.00 | $0.00 | 0 | 1 |
| $20.07 | 0 | 0 | $42.50 | $0.00 | 0 | 1 |
| $18.64 | 1 | 4 | $45.00 | $0.00 | 0 | 2 |
| $17.72 | 1 | 4 | $46.00 | $0.00 | 0 | 1 |
| $16.72 | 1 | 4 | $47.00 | $0.00 | 0 | 0 |
| $16.27 | 1 | 3 | $47.50 | $0.00 | 0 | 0 |
| $15.70 | 1 | 12 | $48.00 | $0.00 | 0 | 0 |
| $14.80 | 2 | 11 | $49.00 | $0.00 | 0 | 0 |
| $13.90 | 4 | 2 | $50.00 | $0.00 | 0 | 2 |
| $12.62 | 5 | 7 | $51.00 | $0.00 | 0 | 0 |
| $11.70 | 5 | 7 | $52.00 | $0.00 | 0 | 0 |
| $11.15 | 4 | 5 | $53.00 | $0.00 | 0 | 6 |
| $10.22 | 1 | 17 | $54.00 | $0.00 | 0 | 0 |
| $9.09 | 4 | 23 | $55.00 | $0.05 | 2 | 94 |
| $8.17 | 2 | 5 | $56.00 | $0.00 | 0 | 7 |
| $5.58 | 0 | 6 | $57.00 | $0.00 | 0 | 68 |
| $5.08 | 0 | 6 | $57.50 | $0.01 | 0 | 309 |
| $4.59 | 0 | 166 | $58.00 | $0.01 | 0 | 252 |
| $4.60 | 2 | 146 | $59.00 | $0.03 | 0 | 218 |
| $3.54 | 16 | 592 | $60.00 | $0.08 | 0 | 1,100 |
| $2.20 | 12 | 194 | $61.00 | $0.18 | 0 | 166 |
| $2.05 | 13 | 203 | $62.00 | $0.41 | 0 | 32 |
| $0.85 | 95 | 605 | $62.50 | $0.08 | 40 | 273 |
| $0.40 | 14 | 72 | $63.00 | $0.72 | 0 | 0 |
| $0.70 | 1 | 229 | $64.00 | $0.50 | 26 | 15 |
| $0.20 | 18 | 1,640 | $65.00 | $0.88 | 48 | 0 |
| $0.01 | 0 | 3 | $66.00 | $3.43 | 0 | 0 |
| $0.00 | 0 | 17 | $67.00 | $4.43 | 0 | 0 |
| $0.55 | 43 | 931 | $67.50 | $3.46 | 1 | 1 |
| $0.00 | 0 | 0 | $68.00 | $3.89 | 1 | 1 |
| $0.00 | 0 | 0 | $69.00 | $6.43 | 0 | 0 |
| $0.08 | 3 | 242 | $70.00 | $7.43 | 0 | 0 |
| $0.00 | 0 | 0 | $71.00 | $8.43 | 0 | 0 |
| $0.00 | 0 | 0 | $72.00 | $8.13 | 1 | 0 |
| $0.00 | 0 | 8 | $72.50 | $8.56 | 1 | 1 |
| $0.00 | 0 | 3 | $73.00 | $10.43 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $12.43 | 0 | 0 |
| $0.00 | 0 | 2 | $80.00 | $17.43 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $22.43 | 0 | 0 |
| $0.00 | 0 | 5 | $90.00 | $27.43 | 0 | 0 |
Oct 23, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.03 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $18.03 | 0 | 1 | $45.00 | $0.00 | 0 | 0 |
| $17.03 | 0 | 1 | $46.00 | $0.00 | 0 | 0 |
| $16.03 | 0 | 0 | $47.00 | $0.00 | 0 | 0 |
| $15.03 | 0 | 0 | $48.00 | $0.00 | 0 | 0 |
| $14.03 | 0 | 0 | $49.00 | $0.00 | 0 | 0 |
| $13.03 | 0 | 0 | $50.00 | $0.00 | 0 | 1 |
| $12.03 | 0 | 0 | $51.00 | $0.00 | 0 | 0 |
| $11.03 | 0 | 0 | $52.00 | $0.00 | 0 | 0 |
| $10.03 | 0 | 0 | $53.00 | $0.00 | 0 | 1 |
| $9.03 | 0 | 0 | $54.00 | $0.00 | 0 | 7 |
| $8.03 | 0 | 1 | $55.00 | $0.00 | 0 | 47 |
| $7.03 | 0 | 0 | $56.00 | $0.00 | 0 | 5 |
| $6.03 | 0 | 1 | $57.00 | $0.00 | 0 | 99 |
| $5.03 | 0 | 75 | $58.00 | $0.05 | 3 | 11 |
| $4.03 | 0 | 14 | $59.00 | $0.01 | 0 | 14 |
| $3.03 | 0 | 4 | $60.00 | $0.06 | 0 | 39 |
| $2.59 | 6 | 183 | $61.00 | $0.18 | 0 | 82 |
| $1.42 | 0 | 62 | $62.00 | $0.70 | 0 | 7 |
| $1.27 | 2 | 20 | $63.00 | $1.24 | 0 | 0 |
| $0.65 | 61 | 224 | $64.00 | $0.55 | 1 | 81 |
| $0.43 | 34 | 38 | $65.00 | $2.59 | 0 | 0 |
| $0.20 | 274 | 62 | $66.00 | $3.48 | 0 | 0 |
| $0.06 | 0 | 26 | $67.00 | $4.40 | 0 | 0 |
| $0.03 | 0 | 1 | $68.00 | $5.37 | 0 | 0 |
| $0.01 | 0 | 1 | $69.00 | $6.35 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $7.34 | 0 | 0 |
| $0.00 | 0 | 0 | $71.00 | $8.34 | 0 | 0 |
| $0.00 | 0 | 0 | $72.00 | $9.34 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $10.34 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $11.34 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $12.34 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $17.33 | 0 | 0 |
Oct 30, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.04 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $18.05 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $17.05 | 0 | 0 | $46.00 | $0.00 | 0 | 0 |
| $16.05 | 0 | 0 | $47.00 | $0.00 | 0 | 0 |
| $15.05 | 0 | 0 | $48.00 | $0.00 | 0 | 0 |
| $14.05 | 0 | 0 | $49.00 | $0.00 | 0 | 0 |
| $13.06 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $12.06 | 0 | 0 | $51.00 | $0.00 | 0 | 0 |
| $11.06 | 0 | 0 | $52.00 | $0.01 | 0 | 0 |
| $10.07 | 0 | 0 | $53.00 | $0.01 | 0 | 0 |
| $9.09 | 0 | 0 | $54.00 | $0.03 | 0 | 0 |
| $8.12 | 0 | 0 | $55.00 | $0.05 | 0 | 4 |
| $7.16 | 0 | 0 | $56.00 | $0.10 | 0 | 27 |
| $6.24 | 0 | 0 | $57.00 | $0.17 | 0 | 44 |
| $5.35 | 0 | 3 | $58.00 | $0.18 | 1 | 7 |
| $4.52 | 0 | 10 | $59.00 | $0.45 | 0 | 11 |
| $3.69 | 0 | 14 | $60.00 | $0.25 | 50 | 17 |
| $2.86 | 0 | 16 | $61.00 | $0.45 | 2 | 13 |
| $2.65 | 6 | 38 | $62.00 | $0.65 | 4 | 0 |
| $2.01 | 8 | 208 | $63.00 | $0.95 | 145 | 0 |
| $1.43 | 23 | 24 | $64.00 | $1.40 | 67 | 4 |
| $0.95 | 16 | 62 | $65.00 | $2.61 | 0 | 0 |
| $0.53 | 0 | 105 | $66.00 | $3.46 | 0 | 0 |
| $0.38 | 0 | 2 | $67.00 | $4.31 | 0 | 0 |
| $0.30 | 6 | 1 | $68.00 | $5.16 | 0 | 0 |
| $0.14 | 0 | 2 | $69.00 | $6.08 | 0 | 0 |
| $0.08 | 0 | 1 | $70.00 | $7.02 | 0 | 0 |
| $0.05 | 0 | 2 | $71.00 | $7.99 | 0 | 0 |
| $0.03 | 0 | 0 | $72.00 | $8.98 | 0 | 0 |
| $0.01 | 0 | 0 | $73.00 | $9.97 | 0 | 0 |
| $0.01 | 0 | 0 | $74.00 | $10.97 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $11.97 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $16.97 | 0 | 0 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.03 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $18.03 | 0 | 0 | $45.00 | $0.01 | 0 | 0 |
| $17.03 | 0 | 0 | $46.00 | $0.01 | 0 | 0 |
| $16.03 | 0 | 0 | $47.00 | $0.01 | 0 | 0 |
| $15.03 | 0 | 0 | $48.00 | $0.02 | 0 | 0 |
| $14.03 | 0 | 0 | $49.00 | $0.03 | 0 | 0 |
| $13.03 | 0 | 0 | $50.00 | $0.04 | 0 | 0 |
| $12.03 | 0 | 0 | $51.00 | $0.05 | 0 | 0 |
| $11.03 | 0 | 0 | $52.00 | $0.07 | 0 | 0 |
| $10.03 | 0 | 0 | $53.00 | $0.09 | 0 | 30 |
| $9.03 | 0 | 0 | $54.00 | $0.13 | 0 | 15 |
| $8.04 | 0 | 0 | $55.00 | $0.17 | 0 | 13 |
| $7.06 | 0 | 0 | $56.00 | $0.23 | 0 | 42 |
| $6.11 | 0 | 0 | $57.00 | $0.30 | 0 | 5 |
| $5.18 | 0 | 60 | $58.00 | $0.40 | 0 | 19 |
| $4.30 | 0 | 7 | $59.00 | $0.55 | 0 | 4 |
| $3.54 | 0 | 49 | $60.00 | $0.82 | 0 | 1 |
| $2.79 | 0 | 62 | $61.00 | $1.09 | 0 | 1 |
| $2.62 | 1 | 40 | $62.00 | $1.00 | 1 | 109 |
| $1.31 | 0 | 8 | $63.00 | $1.27 | 1 | 2 |
| $1.59 | 4 | 123 | $64.00 | $2.20 | 0 | 333 |
| $1.22 | 7 | 13 | $65.00 | $3.07 | 0 | 0 |
| $0.89 | 70 | 15 | $66.00 | $3.95 | 0 | 0 |
| $0.49 | 0 | 1 | $67.00 | $4.82 | 0 | 0 |
| $0.36 | 0 | 0 | $68.00 | $5.69 | 0 | 0 |
| $0.30 | 3 | 0 | $69.00 | $6.58 | 0 | 0 |
| $0.16 | 0 | 0 | $70.00 | $7.50 | 0 | 0 |
| $0.11 | 0 | 0 | $71.00 | $8.44 | 0 | 0 |
| $0.07 | 0 | 0 | $72.00 | $9.40 | 0 | 0 |
| $0.04 | 0 | 0 | $73.00 | $10.37 | 0 | 0 |
| $0.03 | 0 | 0 | $74.00 | $11.35 | 0 | 0 |
| $0.02 | 0 | 0 | $75.00 | $12.34 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.27 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $18.29 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $17.29 | 0 | 0 | $46.00 | $0.00 | 0 | 0 |
| $16.30 | 0 | 0 | $47.00 | $0.00 | 0 | 0 |
| $15.30 | 0 | 0 | $48.00 | $0.00 | 0 | 0 |
| $14.30 | 0 | 0 | $49.00 | $0.00 | 0 | 0 |
| $13.31 | 0 | 0 | $50.00 | $0.01 | 0 | 0 |
| $12.32 | 0 | 0 | $51.00 | $0.01 | 0 | 0 |
| $11.33 | 0 | 0 | $52.00 | $0.02 | 0 | 0 |
| $10.35 | 0 | 0 | $53.00 | $0.04 | 0 | 0 |
| $9.39 | 0 | 0 | $54.00 | $0.07 | 0 | 0 |
| $8.44 | 0 | 3 | $55.00 | $0.12 | 0 | 0 |
| $7.51 | 0 | 0 | $56.00 | $0.19 | 0 | 0 |
| $6.62 | 0 | 0 | $57.00 | $0.29 | 0 | 1 |
| $5.75 | 0 | 3 | $58.00 | $0.43 | 0 | 1 |
| $4.94 | 0 | 0 | $59.00 | $0.40 | 1 | 2 |
| $4.19 | 0 | 6 | $60.00 | $0.86 | 0 | 0 |
| $3.45 | 0 | 0 | $61.00 | $1.12 | 0 | 11 |
| $2.70 | 0 | 6 | $62.00 | $1.37 | 0 | 41 |
| $1.96 | 0 | 3 | $63.00 | $1.63 | 0 | 0 |
| $1.48 | 0 | 8 | $64.00 | $2.16 | 0 | 0 |
| $1.11 | 0 | 13 | $65.00 | $2.80 | 0 | 0 |
| $1.00 | 2 | 3 | $66.00 | $3.55 | 0 | 0 |
| $0.58 | 0 | 51 | $67.00 | $4.31 | 0 | 0 |
| $0.52 | 0 | 3 | $68.00 | $5.25 | 0 | 0 |
| $0.46 | 0 | 0 | $69.00 | $6.20 | 0 | 0 |
| $0.40 | 0 | 0 | $70.00 | $7.15 | 0 | 0 |
| $0.34 | 0 | 0 | $71.00 | $8.11 | 0 | 0 |
| $0.30 | 0 | 0 | $72.00 | $9.07 | 0 | 0 |
| $0.26 | 0 | 0 | $73.00 | $10.05 | 0 | 0 |
| $0.23 | 0 | 0 | $74.00 | $11.02 | 0 | 0 |
| $0.20 | 0 | 0 | $75.00 | $12.01 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:23，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
亿滋国际 讨论区 0 条评论