麦德佩斯临床研究
MEDP
618.47
-10.13
-1.61%
麦德佩斯临床研究
US · MEDP
#1015 按市值排名
上市于 2016
618.47
-10.13
-1.61%
实时 - 追踪5344个代码 - 心跳于103秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为45.27%——对应一个标准差的波动区间大约为$603.82–$633.12。
期权隐含区间（约68%概率），1天
$603.82现价 $618.47$633.12
分析师目标价区间（约12个月）
$535.00均值 $633.63$700.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $560.00 | 看跌 | $2.45 | 1 | 8 | 228.90% |
| Oct 16 $580.00 | 看跌 | $2.46 | 1 | 16 | 192.87% |
| Oct 16 $450.00 | 看涨 | $178.68 | 0 | 0 | 0.00% |
| Oct 16 $450.00 | 看跌 | $0.01 | 0 | 0 | 383.56% |
| Oct 16 $460.00 | 看涨 | $168.69 | 0 | 0 | 0.00% |
| Oct 16 $460.00 | 看跌 | $0.01 | 0 | 0 | 370.85% |
| Oct 16 $470.00 | 看涨 | $158.69 | 0 | 0 | 0.00% |
| Oct 16 $470.00 | 看跌 | $0.02 | 0 | 1 | 358.14% |
| Oct 16 $480.00 | 看涨 | $148.70 | 0 | 4 | 0.00% |
| Oct 16 $480.00 | 看跌 | $0.02 | 0 | 0 | 345.07% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $178.68 | 0 | 0 | $450.00 | $0.01 | 0 | 0 |
| $168.69 | 0 | 0 | $460.00 | $0.01 | 0 | 0 |
| $158.69 | 0 | 0 | $470.00 | $0.02 | 0 | 1 |
| $148.70 | 0 | 4 | $480.00 | $0.02 | 0 | 0 |
| $138.71 | 0 | 0 | $490.00 | $0.04 | 0 | 0 |
| $128.73 | 0 | 0 | $500.00 | $0.05 | 0 | 0 |
| $118.75 | 0 | 0 | $510.00 | $0.07 | 0 | 0 |
| $108.78 | 0 | 0 | $520.00 | $0.10 | 0 | 25 |
| $98.83 | 0 | 0 | $530.00 | $0.15 | 0 | 3 |
| $88.89 | 0 | 0 | $540.00 | $0.20 | 0 | 25 |
| $78.97 | 0 | 0 | $550.00 | $0.29 | 0 | 28 |
| $69.08 | 0 | 0 | $560.00 | $2.45 | 1 | 8 |
| $59.24 | 0 | 0 | $570.00 | $0.55 | 0 | 11 |
| $49.44 | 0 | 1 | $580.00 | $2.46 | 1 | 16 |
| $39.73 | 0 | 2 | $590.00 | $1.04 | 0 | 346 |
| $30.10 | 0 | 2 | $600.00 | $1.41 | 0 | 70 |
| $20.59 | 0 | 8 | $610.00 | $1.90 | 0 | 4 |
| $11.17 | 0 | 22 | $620.00 | $2.48 | 0 | 67 |
| $5.50 | 0 | 22 | $630.00 | $6.81 | 0 | 2 |
| $2.48 | 0 | 14 | $640.00 | $13.79 | 0 | 0 |
| $1.03 | 0 | 47 | $650.00 | $22.35 | 0 | 0 |
| $0.40 | 0 | 21 | $660.00 | $31.74 | 0 | 0 |
| $0.15 | 0 | 35 | $670.00 | $41.50 | 0 | 0 |
| $0.06 | 0 | 5 | $680.00 | $51.42 | 0 | 0 |
| $0.02 | 0 | 2 | $690.00 | $61.40 | 0 | 0 |
| $0.01 | 0 | 1 | $700.00 | $71.40 | 0 | 0 |
| $0.00 | 0 | 1 | $710.00 | $81.40 | 0 | 0 |
| $0.00 | 0 | 2 | $720.00 | $91.40 | 0 | 0 |
| $0.00 | 0 | 3 | $730.00 | $101.40 | 0 | 0 |
| $0.00 | 0 | 1 | $740.00 | $111.40 | 0 | 0 |
| $0.00 | 0 | 0 | $750.00 | $121.40 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:44，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
麦德佩斯临床研究 讨论区 0 条评论