美客多(MercadoLibre)
MELI
1,834.00
-22.98
-1.24%
美客多(MercadoLibre)
US · MELI
#232 按市值排名
上市于 1970
1,834.00
-22.98
-1.24%
实时 - 追踪5344个代码 - 心跳于421秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
9015 3757
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.4 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为49.00%——对应一个标准差的波动区间大约为$1,589.59–$2,078.41。
期权隐含区间（约68%概率），27天
$1,589.59现价 $1,834.00$2,078.41
分析师目标价区间（约12个月）
$2,150.00均值 $2,334.44$2,500.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 13 $2,100.00 | 看涨 | $19.50 | 1,671 | 1,295 | 45.47% |
| Nov 13 $2,200.00 | 看涨 | $9.88 | 1,670 | 1,280 | 47.67% |
| Sep 25 $1,730.00 | 看跌 | $7.50 | 409 | 22 | 31.61% |
| Oct 23 $1,760.00 | 看跌 | $13.57 | 308 | 64 | 39.77% |
| Nov 13 $2,180.00 | 看涨 | $11.10 | 272 | 0 | 46.73% |
| Nov 13 $2,080.00 | 看涨 | $22.71 | 270 | 58 | 46.63% |
| Nov 13 $2,090.00 | 看涨 | $20.87 | 236 | 8 | 47.16% |
| Nov 13 $2,190.00 | 看涨 | $10.48 | 236 | 11 | 47.63% |
| Sep 25 $1,830.00 | 看涨 | $22.87 | 235 | 102 | 32.70% |
| Oct 2 $1,700.00 | 看涨 | $7.93 | 215 | 149 | 64.42% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (146个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $625.21 | 0 | 1 | $1,200.00 | $0.00 | 0 | 61 |
| $605.21 | 0 | 0 | $1,220.00 | $0.00 | 0 | 7 |
| $585.21 | 0 | 2 | $1,240.00 | $0.00 | 0 | 7 |
| $565.21 | 0 | 0 | $1,260.00 | $0.00 | 0 | 8 |
| $545.21 | 0 | 1 | $1,280.00 | $0.00 | 0 | 4 |
| $525.21 | 0 | 11 | $1,300.00 | $0.00 | 0 | 3 |
| $505.21 | 0 | 4 | $1,320.00 | $0.00 | 0 | 2 |
| $485.21 | 0 | 5 | $1,340.00 | $0.00 | 0 | 0 |
| $465.21 | 0 | 1 | $1,360.00 | $0.00 | 0 | 1 |
| $445.21 | 0 | 1 | $1,380.00 | $0.00 | 0 | 0 |
| $425.21 | 0 | 0 | $1,400.00 | $0.00 | 0 | 1 |
| $405.21 | 0 | 0 | $1,420.00 | $0.01 | 0 | 1 |
| $395.21 | 0 | 0 | $1,430.00 | $0.01 | 0 | 0 |
| $385.21 | 0 | 2 | $1,440.00 | $0.01 | 0 | 1 |
| $375.21 | 0 | 1 | $1,450.00 | $0.02 | 0 | 1 |
| $365.21 | 0 | 0 | $1,460.00 | $0.03 | 0 | 29 |
| $355.21 | 0 | 0 | $1,470.00 | $0.04 | 0 | 1 |
| $345.21 | 0 | 0 | $1,480.00 | $0.06 | 0 | 0 |
| $335.22 | 0 | 1 | $1,490.00 | $0.08 | 0 | 0 |
| $325.24 | 0 | 2 | $1,500.00 | $0.18 | 1 | 0 |
| $315.27 | 0 | 1 | $1,510.00 | $0.15 | 0 | 0 |
| $305.32 | 0 | 1 | $1,520.00 | $0.20 | 0 | 0 |
| $295.38 | 0 | 0 | $1,530.00 | $0.26 | 0 | 0 |
| $285.46 | 0 | 0 | $1,540.00 | $0.35 | 0 | 0 |
| $275.56 | 0 | 0 | $1,550.00 | $0.46 | 0 | 0 |
| $265.70 | 0 | 1 | $1,560.00 | $0.59 | 0 | 0 |
| $255.87 | 0 | 1 | $1,570.00 | $0.77 | 0 | 0 |
| $246.04 | 0 | 1 | $1,580.00 | $0.94 | 0 | 5 |
| $236.22 | 0 | 1 | $1,590.00 | $1.11 | 0 | 11 |
| $226.40 | 0 | 3 | $1,600.00 | $0.41 | 3 | 155 |
| $216.59 | 0 | 2 | $1,610.00 | $1.48 | 0 | 13 |
| $181.00 | 1 | 2 | $1,620.00 | $1.66 | 0 | 12 |
| $196.96 | 0 | 0 | $1,630.00 | $0.85 | 14 | 8 |
| $162.00 | 1 | 2 | $1,640.00 | $1.07 | 24 | 13 |
| $177.60 | 0 | 0 | $1,650.00 | $1.45 | 14 | 23 |
| $168.01 | 0 | 1 | $1,660.00 | $1.50 | 12 | 25 |
| $158.43 | 0 | 2 | $1,670.00 | $1.97 | 2 | 41 |
| $148.85 | 0 | 1 | $1,680.00 | $3.20 | 10 | 43 |
| $139.47 | 0 | 3 | $1,690.00 | $4.33 | 0 | 34 |
| $130.10 | 0 | 2 | $1,700.00 | $4.02 | 20 | 20 |
| $121.28 | 0 | 10 | $1,710.00 | $5.10 | 4 | 64 |
| $112.46 | 0 | 8 | $1,720.00 | $6.29 | 13 | 12 |
| $104.30 | 0 | 10 | $1,730.00 | $7.50 | 409 | 22 |
| $96.13 | 0 | 2 | $1,740.00 | $10.51 | 7 | 27 |
| $60.18 | 5 | 5 | $1,750.00 | $13.11 | 48 | 110 |
| $61.97 | 1 | 94 | $1,760.00 | $15.70 | 10 | 39 |
| $56.00 | 13 | 0 | $1,765.00 | $18.05 | 22 | 0 |
| $71.65 | 0 | 9 | $1,770.00 | $19.00 | 8 | 87 |
| $68.03 | 0 | 0 | $1,775.00 | $21.79 | 6 | 7 |
| $38.95 | 4 | 3 | $1,780.00 | $19.73 | 0 | 65 |
| $61.80 | 0 | 0 | $1,785.00 | $21.61 | 0 | 0 |
| $40.00 | 18 | 7 | $1,790.00 | $21.97 | 204 | 18 |
| $36.40 | 58 | 0 | $1,795.00 | $30.00 | 15 | 6 |
| $36.95 | 36 | 13 | $1,800.00 | $32.57 | 35 | 105 |
| $35.00 | 79 | 0 | $1,805.00 | $32.15 | 8 | 3 |
| $30.17 | 60 | 163 | $1,810.00 | $31.19 | 6 | 39 |
| $23.70 | 14 | 7 | $1,815.00 | $37.57 | 2 | 3 |
| $27.61 | 19 | 27 | $1,820.00 | $44.55 | 12 | 63 |
| $24.50 | 20 | 42 | $1,825.00 | $42.43 | 17 | 66 |
| $22.87 | 235 | 102 | $1,830.00 | $43.87 | 13 | 26 |
| $17.73 | 27 | 13 | $1,835.00 | $41.05 | 0 | 11 |
| $15.40 | 35 | 150 | $1,840.00 | $55.30 | 13 | 25 |
| $15.89 | 5 | 14 | $1,845.00 | $58.62 | 11 | 29 |
| $15.39 | 37 | 24 | $1,850.00 | $64.55 | 14 | 61 |
| $18.65 | 58 | 19 | $1,855.00 | $67.58 | 11 | 6 |
| $11.25 | 57 | 50 | $1,860.00 | $65.13 | 1 | 19 |
| $11.29 | 6 | 15 | $1,862.50 | $59.56 | 0 | 11 |
| $10.40 | 6 | 1 | $1,865.00 | $61.24 | 0 | 17 |
| $20.68 | 0 | 3 | $1,867.50 | $62.93 | 0 | 3 |
| $9.20 | 12 | 30 | $1,870.00 | $80.06 | 2 | 10 |
| $10.60 | 10 | 0 | $1,872.50 | $66.29 | 0 | 2 |
| $7.70 | 36 | 12 | $1,875.00 | $80.83 | 2 | 17 |
| $7.67 | 20 | 65 | $1,877.50 | $69.66 | 0 | 4 |
| $6.95 | 6 | 335 | $1,880.00 | $71.34 | 0 | 15 |
| $11.25 | 2 | 1 | $1,882.50 | $73.03 | 0 | 4 |
| $14.97 | 0 | 2 | $1,885.00 | $74.71 | 0 | 8 |
| $13.34 | 0 | 5 | $1,890.00 | $91.10 | 1 | 38 |
| $6.53 | 6 | 0 | $1,895.00 | $102.60 | 6 | 4 |
| $5.50 | 32 | 33 | $1,900.00 | $98.60 | 3 | 22 |
| $10.55 | 0 | 6 | $1,905.00 | $106.55 | 2 | 28 |
| $5.76 | 3 | 365 | $1,910.00 | $106.81 | 7 | 14 |
| $3.62 | 4 | 6 | $1,915.00 | $116.85 | 12 | 19 |
| $4.00 | 20 | 40 | $1,920.00 | $123.47 | 11 | 11 |
| $3.28 | 17 | 14 | $1,925.00 | $107.93 | 0 | 1 |
| $6.13 | 4 | 15 | $1,930.00 | $112.34 | 0 | 56 |
| $3.50 | 18 | 68 | $1,935.00 | $116.75 | 0 | 4 |
| $4.28 | 4 | 20 | $1,940.00 | $121.17 | 0 | 29 |
| $2.44 | 15 | 23 | $1,945.00 | $125.58 | 0 | 2 |
| $5.29 | 0 | 38 | $1,950.00 | $130.00 | 0 | 13 |
| $4.84 | 0 | 4 | $1,955.00 | $134.54 | 0 | 1 |
| $2.07 | 2 | 54 | $1,960.00 | $139.09 | 0 | 61 |
| $3.66 | 11 | 21 | $1,970.00 | $148.18 | 0 | 37 |
| $2.95 | 0 | 19 | $1,980.00 | $157.64 | 0 | 54 |
| $2.95 | 11 | 19 | $1,990.00 | $167.10 | 0 | 25 |
| $0.50 | 32 | 43 | $2,000.00 | $176.56 | 0 | 11 |
| $1.43 | 7 | 32 | $2,010.00 | $186.18 | 0 | 5 |
| $1.18 | 0 | 30 | $2,020.00 | $195.87 | 0 | 5 |
| $3.55 | 11 | 37 | $2,030.00 | $205.62 | 0 | 0 |
| $3.75 | 2 | 49 | $2,040.00 | $215.42 | 0 | 0 |
| $0.57 | 0 | 47 | $2,050.00 | $225.26 | 0 | 0 |
| $0.44 | 0 | 20 | $2,060.00 | $235.13 | 0 | 0 |
| $0.40 | 1 | 22 | $2,070.00 | $245.03 | 0 | 0 |
| $0.26 | 0 | 17 | $2,080.00 | $254.96 | 0 | 0 |
| $0.20 | 0 | 8 | $2,090.00 | $264.90 | 0 | 0 |
| $0.15 | 0 | 6 | $2,100.00 | $274.86 | 0 | 0 |
| $0.11 | 0 | 22 | $2,110.00 | $284.83 | 0 | 0 |
| $0.08 | 0 | 26 | $2,120.00 | $294.81 | 0 | 0 |
| $0.06 | 0 | 13 | $2,130.00 | $304.80 | 0 | 0 |
| $0.05 | 0 | 10 | $2,140.00 | $314.79 | 0 | 0 |
| $0.03 | 0 | 10 | $2,150.00 | $324.79 | 0 | 0 |
| $0.03 | 0 | 11 | $2,160.00 | $334.79 | 0 | 0 |
| $0.02 | 0 | 14 | $2,170.00 | $344.79 | 0 | 0 |
| $0.01 | 0 | 10 | $2,180.00 | $354.79 | 0 | 0 |
| $0.01 | 0 | 3 | $2,190.00 | $364.79 | 0 | 0 |
| $0.01 | 0 | 42 | $2,200.00 | $374.79 | 0 | 0 |
| $0.01 | 0 | 8 | $2,210.00 | $384.79 | 0 | 0 |
| $0.00 | 0 | 11 | $2,220.00 | $394.79 | 0 | 0 |
| $0.00 | 0 | 7 | $2,230.00 | $404.79 | 0 | 0 |
| $0.00 | 0 | 4 | $2,240.00 | $414.79 | 0 | 0 |
| $0.00 | 0 | 6 | $2,250.00 | $424.79 | 0 | 0 |
| $0.00 | 0 | 3 | $2,260.00 | $434.79 | 0 | 0 |
| $0.00 | 0 | 13 | $2,270.00 | $444.79 | 0 | 0 |
| $0.00 | 0 | 54 | $2,280.00 | $454.79 | 0 | 0 |
| $0.00 | 0 | 11 | $2,290.00 | $464.79 | 0 | 0 |
| $0.00 | 0 | 3 | $2,300.00 | $474.79 | 0 | 0 |
| $0.00 | 0 | 3 | $2,310.00 | $484.79 | 0 | 0 |
| $0.00 | 0 | 5 | $2,320.00 | $494.79 | 0 | 0 |
| $0.00 | 0 | 2 | $2,330.00 | $504.79 | 0 | 0 |
| $0.00 | 0 | 2 | $2,340.00 | $514.79 | 0 | 0 |
| $0.00 | 0 | 0 | $2,350.00 | $524.79 | 0 | 0 |
| $0.00 | 0 | 0 | $2,360.00 | $534.79 | 0 | 0 |
| $0.00 | 0 | 0 | $2,370.00 | $544.79 | 0 | 0 |
| $0.00 | 0 | 1 | $2,380.00 | $554.79 | 0 | 0 |
| $0.00 | 0 | 0 | $2,390.00 | $564.79 | 0 | 0 |
| $0.00 | 0 | 0 | $2,400.00 | $574.79 | 0 | 0 |
| $0.00 | 0 | 2 | $2,410.00 | $584.79 | 0 | 0 |
| $0.00 | 0 | 2 | $2,420.00 | $594.79 | 0 | 0 |
| $0.00 | 0 | 11 | $2,430.00 | $604.79 | 0 | 0 |
| $0.00 | 0 | 6 | $2,440.00 | $614.79 | 0 | 0 |
| $0.00 | 0 | 15 | $2,450.00 | $624.79 | 0 | 0 |
| $0.00 | 0 | 1 | $2,460.00 | $634.79 | 0 | 0 |
| $0.00 | 0 | 0 | $2,470.00 | $644.79 | 0 | 0 |
| $0.00 | 0 | 11 | $2,480.00 | $654.79 | 0 | 0 |
| $0.00 | 0 | 6 | $2,490.00 | $664.79 | 0 | 0 |
| $0.00 | 0 | 26 | $2,500.00 | $674.79 | 0 | 0 |
| $0.00 | 0 | 0 | $2,520.00 | $694.79 | 0 | 0 |
Oct 2, 2026 (153个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $529.58 | 0 | 0 | $1,200.00 | $0.00 | 0 | 2 |
| $509.59 | 0 | 0 | $1,220.00 | $0.00 | 0 | 0 |
| $489.59 | 0 | 1 | $1,240.00 | $0.00 | 0 | 0 |
| $469.59 | 0 | 0 | $1,260.00 | $0.00 | 0 | 0 |
| $449.60 | 0 | 0 | $1,280.00 | $0.00 | 0 | 0 |
| $429.60 | 0 | 0 | $1,300.00 | $0.00 | 0 | 0 |
| $409.61 | 0 | 0 | $1,320.00 | $0.00 | 0 | 1 |
| $389.61 | 0 | 0 | $1,340.00 | $0.00 | 0 | 0 |
| $369.62 | 0 | 0 | $1,360.00 | $0.00 | 0 | 0 |
| $349.62 | 0 | 1 | $1,380.00 | $0.00 | 0 | 0 |
| $329.62 | 0 | 1 | $1,400.00 | $0.00 | 0 | 1 |
| $309.63 | 0 | 0 | $1,420.00 | $0.00 | 0 | 1 |
| $299.63 | 0 | 0 | $1,430.00 | $0.00 | 0 | 1 |
| $289.63 | 0 | 0 | $1,440.00 | $0.00 | 0 | 7 |
| $279.64 | 0 | 1 | $1,450.00 | $0.00 | 0 | 3 |
| $269.64 | 0 | 0 | $1,460.00 | $0.00 | 0 | 0 |
| $259.64 | 0 | 0 | $1,470.00 | $0.00 | 0 | 0 |
| $249.64 | 0 | 3 | $1,480.00 | $0.00 | 0 | 0 |
| $239.64 | 0 | 0 | $1,490.00 | $0.00 | 0 | 0 |
| $229.65 | 0 | 1 | $1,500.00 | $0.00 | 0 | 16 |
| $219.65 | 0 | 0 | $1,510.00 | $0.00 | 0 | 0 |
| $209.66 | 0 | 0 | $1,520.00 | $0.01 | 0 | 0 |
| $199.66 | 0 | 3 | $1,530.00 | $0.01 | 0 | 3 |
| $189.68 | 0 | 7 | $1,540.00 | $0.02 | 0 | 11 |
| $179.69 | 0 | 9 | $1,550.00 | $0.04 | 0 | 26 |
| $169.72 | 0 | 12 | $1,560.00 | $0.06 | 0 | 4 |
| $159.77 | 0 | 20 | $1,570.00 | $0.11 | 0 | 1 |
| $149.85 | 0 | 13 | $1,580.00 | $0.40 | 7 | 24 |
| $139.97 | 0 | 8 | $1,590.00 | $0.15 | 11 | 41 |
| $130.14 | 0 | 11 | $1,600.00 | $0.43 | 21 | 72 |
| $66.10 | 9 | 30 | $1,610.00 | $0.76 | 5 | 23 |
| $75.00 | 14 | 12 | $1,620.00 | $1.18 | 8 | 36 |
| $56.90 | 6 | 13 | $1,630.00 | $1.15 | 6 | 45 |
| $48.00 | 7 | 4 | $1,640.00 | $1.50 | 31 | 66 |
| $51.50 | 14 | 8 | $1,650.00 | $2.75 | 16 | 313 |
| $31.32 | 5 | 5 | $1,660.00 | $4.40 | 18 | 465 |
| $24.17 | 20 | 74 | $1,670.00 | $6.40 | 7 | 40 |
| $16.93 | 118 | 48 | $1,680.00 | $12.79 | 11 | 33 |
| $11.70 | 46 | 25 | $1,690.00 | $17.00 | 10 | 32 |
| $7.93 | 215 | 149 | $1,700.00 | $23.37 | 21 | 85 |
| $4.64 | 90 | 96 | $1,710.00 | $28.51 | 17 | 27 |
| $5.13 | 29 | 144 | $1,720.00 | $25.00 | 4 | 222 |
| $2.65 | 21 | 69 | $1,725.00 | $18.32 | 0 | 111 |
| $2.00 | 80 | 179 | $1,730.00 | $40.00 | 1 | 34 |
| $1.00 | 9 | 12 | $1,735.00 | $23.93 | 0 | 17 |
| $1.00 | 28 | 139 | $1,740.00 | $41.10 | 2 | 44 |
| $1.20 | 8 | 59 | $1,745.00 | $29.54 | 0 | 76 |
| $0.66 | 58 | 40 | $1,750.00 | $67.10 | 14 | 6 |
| $1.50 | 13 | 19 | $1,755.00 | $55.00 | 3 | 6 |
| $1.00 | 4 | 262 | $1,760.00 | $74.70 | 2 | 28 |
| $0.70 | 6 | 74 | $1,765.00 | $42.66 | 0 | 19 |
| $0.50 | 30 | 116 | $1,770.00 | $47.09 | 0 | 0 |
| $1.00 | 4 | 55 | $1,775.00 | $51.51 | 0 | 1 |
| $2.55 | 3 | 24 | $1,780.00 | $94.45 | 2 | 1 |
| $5.11 | 0 | 0 | $1,782.50 | $58.15 | 0 | 0 |
| $0.51 | 4 | 10 | $1,785.00 | $100.13 | 3 | 1 |
| $4.51 | 0 | 1 | $1,787.50 | $62.58 | 0 | 0 |
| $5.85 | 1 | 11 | $1,790.00 | $81.00 | 1 | 2 |
| $2.45 | 1 | 9 | $1,792.50 | $67.01 | 0 | 0 |
| $3.63 | 0 | 21 | $1,795.00 | $69.23 | 0 | 0 |
| $3.33 | 0 | 12 | $1,797.50 | $102.00 | 3 | 1 |
| $0.27 | 54 | 149 | $1,800.00 | $103.21 | 98 | 42 |
| $0.20 | 2 | 9 | $1,802.50 | $75.98 | 0 | 0 |
| $2.64 | 0 | 27 | $1,805.00 | $78.30 | 0 | 3 |
| $4.60 | 1 | 4 | $1,807.50 | $80.62 | 0 | 0 |
| $2.18 | 2 | 93 | $1,810.00 | $126.43 | 64 | 0 |
| $1.85 | 0 | 118 | $1,815.00 | $141.90 | 20 | 0 |
| $0.50 | 2 | 15 | $1,820.00 | $126.40 | 68 | 1 |
| $0.10 | 1 | 48 | $1,825.00 | $131.10 | 20 | 0 |
| $0.70 | 1 | 25 | $1,830.00 | $136.40 | 26 | 0 |
| $2.45 | 1 | 30 | $1,835.00 | $161.90 | 15 | 0 |
| $1.19 | 0 | 99 | $1,840.00 | $166.90 | 31 | 0 |
| $0.25 | 2 | 7 | $1,845.00 | $116.97 | 0 | 0 |
| $1.06 | 0 | 133 | $1,850.00 | $153.50 | 15 | 0 |
| $2.48 | 1 | 7 | $1,855.00 | $126.87 | 0 | 0 |
| $0.93 | 0 | 36 | $1,860.00 | $131.82 | 0 | 1 |
| $0.38 | 1 | 46 | $1,865.00 | $136.77 | 0 | 0 |
| $0.80 | 0 | 60 | $1,870.00 | $141.72 | 0 | 0 |
| $0.73 | 0 | 31 | $1,875.00 | $146.68 | 0 | 0 |
| $0.66 | 0 | 37 | $1,880.00 | $151.63 | 0 | 0 |
| $0.60 | 0 | 15 | $1,885.00 | $156.59 | 0 | 0 |
| $0.53 | 0 | 28 | $1,890.00 | $161.56 | 0 | 0 |
| $0.47 | 0 | 29 | $1,895.00 | $166.52 | 0 | 0 |
| $0.05 | 1 | 166 | $1,900.00 | $171.50 | 0 | 0 |
| $0.35 | 0 | 50 | $1,905.00 | $176.48 | 0 | 0 |
| $0.29 | 0 | 38 | $1,910.00 | $181.47 | 0 | 0 |
| $0.24 | 0 | 13 | $1,915.00 | $186.47 | 0 | 0 |
| $0.20 | 0 | 56 | $1,920.00 | $191.47 | 0 | 0 |
| $0.17 | 0 | 10 | $1,925.00 | $196.47 | 0 | 0 |
| $1.73 | 1 | 10 | $1,930.00 | $201.47 | 0 | 0 |
| $0.12 | 0 | 2 | $1,935.00 | $206.47 | 0 | 0 |
| $0.10 | 0 | 44 | $1,940.00 | $211.47 | 0 | 0 |
| $0.08 | 0 | 3 | $1,945.00 | $216.47 | 0 | 0 |
| $0.05 | 2 | 69 | $1,950.00 | $221.47 | 0 | 0 |
| $0.05 | 0 | 4 | $1,955.00 | $226.47 | 0 | 0 |
| $0.04 | 0 | 60 | $1,960.00 | $231.47 | 0 | 0 |
| $0.04 | 0 | 4 | $1,965.00 | $236.47 | 0 | 0 |
| $0.03 | 0 | 31 | $1,970.00 | $241.47 | 0 | 0 |
| $0.02 | 0 | 0 | $1,975.00 | $246.47 | 0 | 0 |
| $0.02 | 0 | 11 | $1,980.00 | $251.47 | 0 | 0 |
| $0.02 | 0 | 2 | $1,985.00 | $256.47 | 0 | 0 |
| $0.01 | 0 | 13 | $1,990.00 | $261.47 | 0 | 0 |
| $0.01 | 0 | 41 | $2,000.00 | $271.47 | 0 | 0 |
| $0.01 | 0 | 26 | $2,010.00 | $281.47 | 0 | 0 |
| $0.00 | 0 | 22 | $2,020.00 | $291.47 | 0 | 0 |
| $0.00 | 0 | 35 | $2,030.00 | $301.47 | 0 | 0 |
| $0.00 | 0 | 96 | $2,040.00 | $311.47 | 0 | 0 |
| $0.00 | 0 | 73 | $2,050.00 | $321.47 | 0 | 0 |
| $0.00 | 0 | 39 | $2,060.00 | $331.47 | 0 | 0 |
| $0.00 | 0 | 60 | $2,070.00 | $341.47 | 0 | 0 |
| $0.00 | 0 | 46 | $2,080.00 | $351.47 | 0 | 0 |
| $0.00 | 0 | 30 | $2,090.00 | $361.47 | 0 | 0 |
| $0.00 | 0 | 21 | $2,100.00 | $371.47 | 0 | 0 |
| $0.00 | 0 | 4 | $2,110.00 | $381.47 | 0 | 0 |
| $0.00 | 0 | 57 | $2,120.00 | $391.47 | 0 | 0 |
| $0.00 | 0 | 10 | $2,130.00 | $401.47 | 0 | 0 |
| $0.00 | 0 | 8 | $2,140.00 | $411.47 | 0 | 0 |
| $0.00 | 0 | 36 | $2,150.00 | $421.47 | 0 | 0 |
| $0.00 | 0 | 14 | $2,160.00 | $431.47 | 0 | 0 |
| $0.00 | 0 | 4 | $2,170.00 | $441.47 | 0 | 0 |
| $0.00 | 0 | 10 | $2,180.00 | $451.47 | 0 | 0 |
| $0.00 | 0 | 10 | $2,190.00 | $461.47 | 0 | 0 |
| $0.00 | 0 | 46 | $2,200.00 | $471.47 | 0 | 0 |
| $0.00 | 0 | 33 | $2,210.00 | $481.47 | 0 | 0 |
| $0.00 | 0 | 3 | $2,220.00 | $491.47 | 0 | 0 |
| $0.00 | 0 | 10 | $2,230.00 | $501.47 | 0 | 0 |
| $0.00 | 0 | 6 | $2,240.00 | $511.47 | 0 | 0 |
| $0.00 | 0 | 20 | $2,250.00 | $521.47 | 0 | 0 |
| $0.00 | 0 | 23 | $2,260.00 | $531.47 | 0 | 0 |
| $0.00 | 0 | 6 | $2,270.00 | $541.47 | 0 | 0 |
| $0.00 | 0 | 60 | $2,280.00 | $551.47 | 0 | 0 |
| $0.00 | 0 | 2 | $2,290.00 | $561.47 | 0 | 0 |
| $0.00 | 0 | 9 | $2,300.00 | $571.47 | 0 | 0 |
| $0.00 | 0 | 0 | $2,310.00 | $581.47 | 0 | 0 |
| $0.00 | 0 | 1 | $2,320.00 | $591.47 | 0 | 0 |
| $0.00 | 0 | 1 | $2,330.00 | $601.47 | 0 | 0 |
| $0.00 | 0 | 1 | $2,340.00 | $611.47 | 0 | 0 |
| $0.00 | 0 | 0 | $2,350.00 | $621.47 | 0 | 0 |
| $0.00 | 0 | 0 | $2,360.00 | $631.47 | 0 | 0 |
| $0.00 | 0 | 0 | $2,370.00 | $641.47 | 0 | 0 |
| $0.00 | 0 | 1 | $2,380.00 | $651.47 | 0 | 0 |
| $0.00 | 0 | 2 | $2,390.00 | $661.47 | 0 | 0 |
| $0.00 | 0 | 1 | $2,400.00 | $671.47 | 0 | 0 |
| $0.00 | 0 | 0 | $2,410.00 | $681.47 | 0 | 0 |
| $0.00 | 0 | 1 | $2,420.00 | $691.47 | 0 | 0 |
| $0.00 | 0 | 0 | $2,430.00 | $701.47 | 0 | 0 |
| $0.00 | 0 | 5 | $2,440.00 | $711.47 | 0 | 0 |
| $0.00 | 0 | 56 | $2,450.00 | $721.47 | 0 | 0 |
| $0.00 | 0 | 1 | $2,460.00 | $731.47 | 0 | 0 |
| $0.00 | 0 | 0 | $2,470.00 | $741.47 | 0 | 0 |
| $0.00 | 0 | 0 | $2,480.00 | $751.47 | 0 | 0 |
| $0.00 | 0 | 2 | $2,490.00 | $761.47 | 0 | 0 |
| $0.00 | 0 | 3 | $2,500.00 | $771.47 | 0 | 0 |
Oct 9, 2026 (158个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $656.94 | 0 | 0 | $1,200.00 | $0.00 | 0 | 12 |
| $636.94 | 0 | 0 | $1,220.00 | $0.00 | 0 | 5 |
| $616.94 | 0 | 0 | $1,240.00 | $0.00 | 0 | 0 |
| $596.95 | 0 | 0 | $1,260.00 | $0.00 | 0 | 1 |
| $576.95 | 0 | 0 | $1,280.00 | $0.00 | 0 | 0 |
| $556.95 | 0 | 0 | $1,300.00 | $0.00 | 0 | 2 |
| $536.95 | 0 | 0 | $1,320.00 | $0.00 | 0 | 0 |
| $516.96 | 0 | 0 | $1,340.00 | $0.00 | 0 | 1 |
| $496.96 | 0 | 0 | $1,360.00 | $0.00 | 0 | 1 |
| $476.96 | 0 | 0 | $1,380.00 | $0.00 | 0 | 0 |
| $456.96 | 0 | 0 | $1,400.00 | $0.00 | 0 | 3 |
| $436.96 | 0 | 0 | $1,420.00 | $0.00 | 0 | 0 |
| $426.97 | 0 | 1 | $1,430.00 | $0.00 | 0 | 0 |
| $416.97 | 0 | 0 | $1,440.00 | $0.00 | 0 | 2 |
| $406.97 | 0 | 3 | $1,450.00 | $0.00 | 0 | 5 |
| $396.97 | 0 | 0 | $1,460.00 | $0.00 | 0 | 0 |
| $386.97 | 0 | 1 | $1,470.00 | $0.00 | 0 | 1 |
| $381.97 | 0 | 0 | $1,475.00 | $0.00 | 0 | 5 |
| $376.97 | 0 | 0 | $1,480.00 | $0.00 | 0 | 0 |
| $371.97 | 0 | 2 | $1,485.00 | $0.00 | 0 | 0 |
| $366.97 | 0 | 0 | $1,490.00 | $0.00 | 0 | 3 |
| $361.97 | 0 | 0 | $1,495.00 | $0.00 | 0 | 0 |
| $356.97 | 0 | 1 | $1,500.00 | $0.00 | 0 | 31 |
| $346.97 | 0 | 0 | $1,510.00 | $0.00 | 0 | 6 |
| $336.97 | 0 | 0 | $1,520.00 | $0.00 | 0 | 12 |
| $326.98 | 0 | 0 | $1,530.00 | $0.00 | 0 | 16 |
| $316.98 | 0 | 1 | $1,540.00 | $0.00 | 0 | 19 |
| $306.98 | 0 | 0 | $1,550.00 | $0.00 | 0 | 13 |
| $296.98 | 0 | 1 | $1,560.00 | $0.00 | 0 | 28 |
| $286.98 | 0 | 5 | $1,570.00 | $0.00 | 0 | 26 |
| $276.98 | 0 | 2 | $1,580.00 | $0.00 | 0 | 26 |
| $266.99 | 0 | 2 | $1,590.00 | $0.00 | 0 | 30 |
| $256.99 | 0 | 1 | $1,600.00 | $0.01 | 0 | 279 |
| $246.99 | 0 | 1 | $1,610.00 | $0.01 | 0 | 26 |
| $237.00 | 0 | 1 | $1,620.00 | $0.02 | 0 | 22 |
| $227.02 | 0 | 0 | $1,630.00 | $0.03 | 0 | 89 |
| $222.02 | 0 | 0 | $1,635.00 | $0.04 | 0 | 0 |
| $217.03 | 0 | 1 | $1,640.00 | $0.05 | 0 | 79 |
| $212.05 | 0 | 0 | $1,645.00 | $0.06 | 0 | 0 |
| $207.06 | 0 | 10 | $1,650.00 | $0.08 | 0 | 298 |
| $202.09 | 0 | 0 | $1,655.00 | $0.10 | 0 | 5 |
| $197.13 | 0 | 21 | $1,660.00 | $0.14 | 0 | 35 |
| $192.18 | 0 | 3 | $1,665.00 | $0.19 | 0 | 21 |
| $187.22 | 0 | 12 | $1,670.00 | $0.23 | 0 | 53 |
| $182.27 | 0 | 23 | $1,675.00 | $0.28 | 0 | 5 |
| $193.70 | 2 | 32 | $1,680.00 | $0.32 | 0 | 70 |
| $172.36 | 0 | 15 | $1,685.00 | $0.37 | 0 | 0 |
| $167.41 | 0 | 43 | $1,690.00 | $0.05 | 1 | 36 |
| $162.45 | 0 | 24 | $1,695.00 | $0.46 | 0 | 47 |
| $157.50 | 0 | 121 | $1,700.00 | $0.50 | 0 | 114 |
| $152.55 | 0 | 9 | $1,705.00 | $0.56 | 0 | 20 |
| $147.61 | 0 | 26 | $1,710.00 | $0.62 | 0 | 67 |
| $142.68 | 0 | 7 | $1,715.00 | $0.68 | 0 | 0 |
| $137.74 | 0 | 40 | $1,720.00 | $0.74 | 0 | 20 |
| $135.27 | 0 | 2 | $1,722.50 | $0.77 | 0 | 4 |
| $132.80 | 0 | 92 | $1,725.00 | $0.80 | 0 | 31 |
| $130.33 | 0 | 20 | $1,727.50 | $0.83 | 0 | 0 |
| $127.86 | 0 | 39 | $1,730.00 | $0.86 | 0 | 43 |
| $125.39 | 0 | 6 | $1,732.50 | $0.89 | 0 | 0 |
| $122.92 | 0 | 9 | $1,735.00 | $0.92 | 0 | 21 |
| $120.45 | 0 | 19 | $1,737.50 | $0.96 | 0 | 4 |
| $117.98 | 0 | 37 | $1,740.00 | $2.35 | 1 | 39 |
| $115.51 | 0 | 14 | $1,742.50 | $1.02 | 0 | 9 |
| $113.05 | 0 | 123 | $1,745.00 | $1.05 | 0 | 32 |
| $108.11 | 0 | 209 | $1,750.00 | $1.11 | 0 | 68 |
| $103.17 | 0 | 58 | $1,755.00 | $1.17 | 0 | 8 |
| $98.23 | 0 | 9 | $1,760.00 | $1.23 | 0 | 22 |
| $93.29 | 0 | 20 | $1,765.00 | $1.29 | 0 | 18 |
| $88.42 | 0 | 9 | $1,770.00 | $1.42 | 0 | 36 |
| $97.69 | 6 | 18 | $1,775.00 | $1.55 | 0 | 4 |
| $84.75 | 15 | 22 | $1,780.00 | $0.05 | 5 | 80 |
| $76.24 | 0 | 39 | $1,782.50 | $1.74 | 0 | 4 |
| $73.81 | 0 | 78 | $1,785.00 | $1.81 | 0 | 5 |
| $71.37 | 0 | 20 | $1,787.50 | $1.87 | 0 | 11 |
| $68.94 | 0 | 13 | $1,790.00 | $0.10 | 7 | 82 |
| $66.57 | 0 | 6 | $1,792.50 | $0.05 | 4 | 5 |
| $64.20 | 0 | 5 | $1,795.00 | $2.19 | 0 | 12 |
| $61.82 | 0 | 5 | $1,797.50 | $2.32 | 0 | 16 |
| $68.55 | 16 | 97 | $1,800.00 | $0.15 | 7 | 233 |
| $57.33 | 0 | 1 | $1,802.50 | $1.56 | 1 | 2 |
| $55.20 | 0 | 16 | $1,805.00 | $3.20 | 0 | 7 |
| $53.08 | 0 | 3 | $1,807.50 | $0.05 | 1 | 9 |
| $50.95 | 0 | 24 | $1,810.00 | $3.95 | 0 | 59 |
| $46.70 | 0 | 7 | $1,815.00 | $1.89 | 1 | 23 |
| $42.45 | 0 | 93 | $1,820.00 | $0.45 | 18 | 36 |
| $38.87 | 1 | 121 | $1,825.00 | $1.80 | 2 | 14 |
| $33.94 | 0 | 109 | $1,830.00 | $2.53 | 5 | 169 |
| $30.39 | 0 | 118 | $1,835.00 | $4.10 | 3 | 20 |
| $33.49 | 1 | 62 | $1,840.00 | $1.49 | 6 | 29 |
| $23.30 | 0 | 90 | $1,845.00 | $3.78 | 5 | 15 |
| $13.90 | 9 | 166 | $1,850.00 | $2.03 | 4 | 173 |
| $17.54 | 0 | 92 | $1,855.00 | $4.30 | 1 | 14 |
| $10.47 | 20 | 194 | $1,860.00 | $5.55 | 14 | 48 |
| $14.55 | 7 | 29 | $1,865.00 | $9.35 | 4 | 22 |
| $5.40 | 12 | 54 | $1,870.00 | $10.35 | 14 | 68 |
| $2.97 | 28 | 192 | $1,880.00 | $30.77 | 0 | 37 |
| $1.77 | 21 | 143 | $1,890.00 | $21.30 | 3 | 6 |
| $0.45 | 15 | 282 | $1,900.00 | $46.74 | 0 | 6 |
| $0.78 | 31 | 60 | $1,910.00 | $56.23 | 0 | 3 |
| $2.65 | 0 | 21 | $1,920.00 | $65.72 | 0 | 0 |
| $2.50 | 1 | 80 | $1,930.00 | $75.21 | 0 | 0 |
| $0.05 | 5 | 89 | $1,940.00 | $84.70 | 0 | 0 |
| $0.05 | 3 | 194 | $1,950.00 | $94.20 | 0 | 0 |
| $2.90 | 3 | 119 | $1,960.00 | $102.00 | 4 | 0 |
| $0.75 | 0 | 86 | $1,970.00 | $113.88 | 0 | 0 |
| $1.26 | 1 | 68 | $1,980.00 | $123.72 | 0 | 0 |
| $0.41 | 0 | 82 | $1,990.00 | $133.56 | 0 | 0 |
| $0.05 | 1 | 204 | $2,000.00 | $143.45 | 0 | 0 |
| $0.17 | 0 | 58 | $2,010.00 | $153.38 | 0 | 0 |
| $0.11 | 0 | 17 | $2,020.00 | $163.35 | 0 | 0 |
| $0.07 | 0 | 70 | $2,030.00 | $173.34 | 0 | 0 |
| $0.04 | 0 | 90 | $2,040.00 | $183.34 | 0 | 0 |
| $0.02 | 0 | 97 | $2,050.00 | $193.34 | 0 | 0 |
| $0.01 | 0 | 26 | $2,060.00 | $203.34 | 0 | 0 |
| $0.01 | 0 | 22 | $2,070.00 | $213.34 | 0 | 0 |
| $0.00 | 0 | 38 | $2,080.00 | $223.34 | 0 | 0 |
| $0.00 | 0 | 32 | $2,090.00 | $233.34 | 0 | 0 |
| $2.40 | 1 | 42 | $2,100.00 | $243.34 | 0 | 0 |
| $0.00 | 0 | 25 | $2,110.00 | $253.34 | 0 | 0 |
| $0.00 | 0 | 6 | $2,120.00 | $263.34 | 0 | 0 |
| $0.00 | 0 | 59 | $2,130.00 | $273.34 | 0 | 0 |
| $0.00 | 0 | 24 | $2,140.00 | $283.34 | 0 | 0 |
| $0.00 | 0 | 28 | $2,150.00 | $293.34 | 0 | 0 |
| $0.00 | 0 | 12 | $2,160.00 | $303.34 | 0 | 0 |
| $0.00 | 0 | 3 | $2,170.00 | $313.34 | 0 | 0 |
| $0.00 | 0 | 17 | $2,180.00 | $323.34 | 0 | 0 |
| $0.00 | 0 | 13 | $2,190.00 | $333.34 | 0 | 0 |
| $0.00 | 0 | 115 | $2,200.00 | $343.34 | 0 | 0 |
| $0.00 | 0 | 9 | $2,210.00 | $353.34 | 0 | 0 |
| $0.00 | 0 | 5 | $2,220.00 | $363.34 | 0 | 0 |
| $0.00 | 0 | 4 | $2,230.00 | $373.34 | 0 | 0 |
| $0.00 | 0 | 15 | $2,240.00 | $383.34 | 0 | 0 |
| $0.00 | 0 | 4 | $2,250.00 | $393.34 | 0 | 0 |
| $0.00 | 0 | 16 | $2,260.00 | $403.34 | 0 | 0 |
| $0.00 | 0 | 26 | $2,270.00 | $413.34 | 0 | 0 |
| $0.00 | 0 | 10 | $2,280.00 | $423.34 | 0 | 0 |
| $0.00 | 0 | 173 | $2,290.00 | $433.34 | 0 | 0 |
| $0.00 | 0 | 0 | $2,300.00 | $443.34 | 0 | 0 |
| $0.00 | 0 | 5 | $2,310.00 | $453.34 | 0 | 0 |
| $0.00 | 0 | 5 | $2,320.00 | $463.34 | 0 | 0 |
| $0.00 | 0 | 0 | $2,330.00 | $473.34 | 0 | 0 |
| $0.00 | 0 | 3 | $2,340.00 | $483.34 | 0 | 0 |
| $0.00 | 0 | 0 | $2,350.00 | $493.34 | 0 | 0 |
| $0.00 | 0 | 10 | $2,360.00 | $503.34 | 0 | 0 |
| $0.00 | 0 | 1 | $2,370.00 | $513.34 | 0 | 0 |
| $0.00 | 0 | 3 | $2,380.00 | $523.34 | 0 | 0 |
| $0.00 | 0 | 0 | $2,390.00 | $533.34 | 0 | 0 |
| $0.00 | 0 | 0 | $2,400.00 | $543.34 | 0 | 0 |
| $0.00 | 0 | 1 | $2,410.00 | $553.34 | 0 | 0 |
| $0.00 | 0 | 0 | $2,420.00 | $563.34 | 0 | 0 |
| $0.00 | 0 | 3 | $2,430.00 | $573.34 | 0 | 0 |
| $0.00 | 0 | 0 | $2,440.00 | $583.34 | 0 | 0 |
| $0.00 | 0 | 1 | $2,450.00 | $593.34 | 0 | 0 |
| $0.00 | 0 | 1 | $2,460.00 | $603.34 | 0 | 0 |
| $0.00 | 0 | 0 | $2,470.00 | $613.34 | 0 | 0 |
| $0.00 | 0 | 2 | $2,480.00 | $623.34 | 0 | 0 |
| $0.00 | 0 | 2 | $2,490.00 | $633.34 | 0 | 0 |
| $0.00 | 0 | 1 | $2,500.00 | $643.34 | 0 | 0 |
Oct 16, 2026 (150个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $959.11 | 0 | 14 | $880.00 | $0.00 | 0 | 4 |
| $939.11 | 0 | 21 | $900.00 | $0.00 | 0 | 11 |
| $919.11 | 0 | 11 | $920.00 | $0.00 | 0 | 28 |
| $899.11 | 0 | 9 | $940.00 | $0.00 | 0 | 8 |
| $879.11 | 0 | 13 | $960.00 | $0.00 | 0 | 7 |
| $859.11 | 0 | 17 | $980.00 | $0.00 | 0 | 10 |
| $839.11 | 0 | 6 | $1,000.00 | $0.00 | 0 | 6 |
| $819.11 | 0 | 4 | $1,020.00 | $0.00 | 0 | 6 |
| $799.11 | 0 | 3 | $1,040.00 | $0.00 | 0 | 5 |
| $789.11 | 0 | 6 | $1,050.00 | $0.00 | 0 | 23 |
| $779.11 | 0 | 7 | $1,060.00 | $0.00 | 0 | 8 |
| $759.11 | 0 | 11 | $1,080.00 | $0.00 | 0 | 9 |
| $739.11 | 0 | 11 | $1,100.00 | $0.00 | 0 | 11 |
| $719.11 | 0 | 12 | $1,120.00 | $0.00 | 0 | 10 |
| $699.11 | 0 | 21 | $1,140.00 | $0.00 | 0 | 15 |
| $689.11 | 0 | 19 | $1,150.00 | $0.00 | 0 | 8 |
| $679.11 | 0 | 12 | $1,160.00 | $0.00 | 0 | 9 |
| $659.11 | 0 | 10 | $1,180.00 | $0.00 | 0 | 10 |
| $639.11 | 0 | 21 | $1,200.00 | $0.00 | 0 | 27 |
| $619.11 | 0 | 13 | $1,220.00 | $0.00 | 0 | 18 |
| $599.11 | 0 | 17 | $1,240.00 | $0.00 | 0 | 17 |
| $589.11 | 0 | 7 | $1,250.00 | $0.00 | 0 | 12 |
| $579.11 | 0 | 13 | $1,260.00 | $0.00 | 0 | 14 |
| $559.11 | 0 | 7 | $1,280.00 | $0.00 | 0 | 7 |
| $539.11 | 0 | 17 | $1,300.00 | $0.00 | 0 | 31 |
| $519.11 | 0 | 12 | $1,320.00 | $0.00 | 0 | 16 |
| $499.11 | 0 | 7 | $1,340.00 | $0.00 | 0 | 18 |
| $489.11 | 0 | 2 | $1,350.00 | $0.00 | 0 | 74 |
| $479.11 | 0 | 31 | $1,360.00 | $0.00 | 0 | 140 |
| $459.11 | 0 | 13 | $1,380.00 | $0.00 | 0 | 20 |
| $439.11 | 0 | 4 | $1,400.00 | $0.00 | 0 | 205 |
| $419.11 | 0 | 2 | $1,420.00 | $0.01 | 0 | 28 |
| $399.11 | 0 | 7 | $1,440.00 | $0.02 | 0 | 24 |
| $389.11 | 0 | 10 | $1,450.00 | $0.02 | 0 | 67 |
| $379.11 | 0 | 5 | $1,460.00 | $0.03 | 0 | 17 |
| $359.11 | 0 | 9 | $1,480.00 | $0.05 | 0 | 17 |
| $339.11 | 0 | 9 | $1,500.00 | $0.06 | 3 | 243 |
| $319.11 | 0 | 9 | $1,520.00 | $0.10 | 0 | 68 |
| $299.11 | 0 | 10 | $1,540.00 | $0.12 | 0 | 126 |
| $289.11 | 0 | 12 | $1,550.00 | $0.14 | 0 | 94 |
| $279.11 | 0 | 9 | $1,560.00 | $0.16 | 0 | 269 |
| $259.11 | 0 | 41 | $1,580.00 | $0.20 | 0 | 62 |
| $239.11 | 0 | 49 | $1,600.00 | $0.06 | 1 | 430 |
| $219.13 | 0 | 14 | $1,620.00 | $0.31 | 0 | 232 |
| $209.14 | 0 | 0 | $1,630.00 | $0.35 | 0 | 0 |
| $204.14 | 0 | 0 | $1,635.00 | $0.37 | 0 | 0 |
| $199.15 | 0 | 22 | $1,640.00 | $0.39 | 0 | 88 |
| $194.16 | 0 | 0 | $1,645.00 | $0.41 | 0 | 0 |
| $189.17 | 0 | 38 | $1,650.00 | $0.43 | 0 | 320 |
| $184.18 | 0 | 0 | $1,655.00 | $0.45 | 0 | 3 |
| $179.20 | 0 | 32 | $1,660.00 | $0.48 | 0 | 145 |
| $174.21 | 0 | 0 | $1,665.00 | $0.50 | 0 | 0 |
| $169.22 | 0 | 2 | $1,670.00 | $0.52 | 0 | 92 |
| $164.24 | 0 | 1 | $1,675.00 | $0.55 | 0 | 3 |
| $174.38 | 1 | 41 | $1,680.00 | $0.58 | 0 | 223 |
| $154.27 | 0 | 6 | $1,685.00 | $0.60 | 0 | 1 |
| $149.29 | 0 | 309 | $1,690.00 | $0.63 | 0 | 41 |
| $144.31 | 0 | 7 | $1,695.00 | $0.65 | 0 | 7 |
| $139.32 | 0 | 98 | $1,700.00 | $0.25 | 82 | 508 |
| $134.47 | 0 | 0 | $1,705.00 | $0.87 | 0 | 12 |
| $129.62 | 0 | 28 | $1,710.00 | $3.00 | 3 | 28 |
| $124.78 | 0 | 0 | $1,715.00 | $1.25 | 0 | 2 |
| $95.60 | 10 | 33 | $1,720.00 | $0.16 | 10 | 121 |
| $115.16 | 0 | 0 | $1,725.00 | $1.69 | 0 | 35 |
| $94.40 | 1 | 93 | $1,730.00 | $1.94 | 0 | 45 |
| $105.62 | 0 | 0 | $1,735.00 | $2.19 | 0 | 59 |
| $113.00 | 2 | 33 | $1,740.00 | $0.75 | 9 | 70 |
| $109.00 | 1 | 35 | $1,745.00 | $0.55 | 3 | 22 |
| $91.44 | 0 | 52 | $1,750.00 | $0.25 | 16 | 363 |
| $105.30 | 2 | 11 | $1,755.00 | $4.47 | 20 | 45 |
| $97.69 | 1 | 111 | $1,760.00 | $0.40 | 2 | 103 |
| $77.60 | 0 | 4 | $1,765.00 | $0.70 | 4 | 21 |
| $73.58 | 0 | 13 | $1,770.00 | $0.60 | 5 | 376 |
| $84.30 | 2 | 8 | $1,775.00 | $0.95 | 2 | 17 |
| $65.56 | 0 | 75 | $1,780.00 | $1.00 | 10 | 181 |
| $71.00 | 2 | 127 | $1,785.00 | $8.32 | 0 | 8 |
| $57.56 | 0 | 24 | $1,790.00 | $1.80 | 4 | 149 |
| $53.56 | 0 | 8 | $1,795.00 | $1.53 | 29 | 32 |
| $52.20 | 29 | 169 | $1,800.00 | $2.30 | 9 | 626 |
| $46.13 | 0 | 51 | $1,805.00 | $12.94 | 0 | 3 |
| $42.71 | 0 | 101 | $1,810.00 | $4.00 | 2 | 359 |
| $39.29 | 0 | 94 | $1,815.00 | $5.50 | 1 | 9 |
| $43.03 | 3 | 114 | $1,820.00 | $5.60 | 12 | 115 |
| $41.70 | 5 | 165 | $1,825.00 | $15.00 | 6 | 35 |
| $31.37 | 2 | 25 | $1,830.00 | $7.50 | 10 | 34 |
| $28.46 | 19 | 101 | $1,835.00 | $16.95 | 5 | 18 |
| $26.72 | 151 | 115 | $1,840.00 | $12.00 | 7 | 71 |
| $24.06 | 113 | 74 | $1,845.00 | $15.60 | 14 | 24 |
| $19.22 | 149 | 123 | $1,850.00 | $16.24 | 3 | 84 |
| $17.14 | 30 | 93 | $1,855.00 | $19.95 | 10 | 7 |
| $15.00 | 29 | 422 | $1,860.00 | $21.74 | 5 | 513 |
| $21.18 | 153 | 104 | $1,862.50 | $24.35 | 2 | 1 |
| $16.51 | 11 | 74 | $1,865.00 | $19.35 | 12 | 325 |
| $22.02 | 113 | 57 | $1,867.50 | $21.90 | 2 | 1 |
| $11.00 | 25 | 105 | $1,870.00 | $26.74 | 1 | 81 |
| $12.04 | 12 | 4 | $1,872.50 | $28.50 | 7 | 4 |
| $7.08 | 7 | 3 | $1,875.00 | $23.48 | 17 | 7 |
| $11.58 | 134 | 139 | $1,877.50 | $27.99 | 30 | 12 |
| $8.00 | 26 | 135 | $1,880.00 | $33.55 | 1 | 59 |
| $6.77 | 4 | 19 | $1,885.00 | $41.58 | 1 | 9 |
| $5.00 | 2 | 109 | $1,890.00 | $38.97 | 2 | 78 |
| $7.00 | 6 | 31 | $1,895.00 | $61.54 | 0 | 4 |
| $4.00 | 55 | 523 | $1,900.00 | $66.20 | 0 | 68 |
| $3.96 | 0 | 123 | $1,905.00 | $70.86 | 0 | 3 |
| $2.40 | 3 | 383 | $1,910.00 | $75.57 | 0 | 205 |
| $1.70 | 4 | 188 | $1,920.00 | $85.01 | 0 | 57 |
| $1.20 | 18 | 186 | $1,930.00 | $94.45 | 0 | 10 |
| $1.05 | 3 | 361 | $1,940.00 | $103.70 | 1 | 19 |
| $0.78 | 7 | 347 | $1,950.00 | $127.52 | 10 | 14 |
| $0.23 | 2 | 78 | $1,960.00 | $122.76 | 0 | 4 |
| $0.58 | 0 | 24 | $1,970.00 | $105.00 | 2 | 0 |
| $0.20 | 4 | 118 | $1,980.00 | $142.40 | 0 | 4 |
| $0.42 | 0 | 28 | $1,990.00 | $152.31 | 0 | 0 |
| $0.15 | 129 | 234 | $2,000.00 | $162.23 | 0 | 0 |
| $0.26 | 0 | 3 | $2,010.00 | $172.14 | 0 | 0 |
| $0.17 | 0 | 96 | $2,020.00 | $182.06 | 0 | 0 |
| $0.11 | 0 | 2 | $2,030.00 | $192.00 | 0 | 0 |
| $0.08 | 0 | 77 | $2,040.00 | $201.96 | 0 | 1 |
| $0.05 | 0 | 94 | $2,050.00 | $211.93 | 0 | 0 |
| $0.03 | 0 | 121 | $2,060.00 | $221.91 | 0 | 0 |
| $0.02 | 0 | 4 | $2,070.00 | $231.90 | 0 | 0 |
| $0.01 | 0 | 72 | $2,080.00 | $241.89 | 0 | 0 |
| $0.01 | 0 | 126 | $2,090.00 | $251.88 | 0 | 0 |
| $0.05 | 40 | 659 | $2,100.00 | $261.87 | 0 | 0 |
| $0.00 | 0 | 1 | $2,110.00 | $271.87 | 0 | 0 |
| $0.40 | 1 | 88 | $2,120.00 | $281.87 | 0 | 1 |
| $0.00 | 0 | 177 | $2,140.00 | $301.86 | 0 | 0 |
| $0.00 | 0 | 63 | $2,150.00 | $311.86 | 0 | 0 |
| $0.00 | 0 | 41 | $2,160.00 | $321.86 | 0 | 0 |
| $0.00 | 0 | 99 | $2,180.00 | $341.85 | 0 | 0 |
| $0.00 | 0 | 132 | $2,200.00 | $361.85 | 0 | 0 |
| $0.00 | 0 | 71 | $2,220.00 | $381.84 | 0 | 2 |
| $0.00 | 0 | 86 | $2,240.00 | $401.84 | 0 | 0 |
| $0.00 | 0 | 34 | $2,250.00 | $411.84 | 0 | 0 |
| $0.00 | 0 | 25 | $2,260.00 | $421.83 | 0 | 1 |
| $0.00 | 0 | 69 | $2,280.00 | $441.83 | 0 | 0 |
| $0.00 | 0 | 65 | $2,300.00 | $461.83 | 0 | 0 |
| $0.00 | 0 | 82 | $2,320.00 | $481.82 | 0 | 1 |
| $0.00 | 0 | 27 | $2,340.00 | $501.82 | 0 | 0 |
| $0.00 | 0 | 17 | $2,350.00 | $511.82 | 0 | 0 |
| $0.00 | 0 | 10 | $2,360.00 | $521.81 | 0 | 0 |
| $0.00 | 0 | 17 | $2,380.00 | $541.81 | 0 | 2 |
| $0.00 | 0 | 58 | $2,400.00 | $561.80 | 0 | 0 |
| $0.00 | 0 | 14 | $2,420.00 | $581.80 | 0 | 0 |
| $0.00 | 0 | 27 | $2,440.00 | $601.80 | 0 | 0 |
| $0.00 | 0 | 231 | $2,460.00 | $621.79 | 0 | 0 |
| $0.00 | 0 | 25 | $2,480.00 | $641.79 | 0 | 0 |
| $0.00 | 0 | 60 | $2,500.00 | $661.78 | 0 | 0 |
| $0.00 | 0 | 21 | $2,600.00 | $761.76 | 0 | 0 |
| $0.00 | 0 | 59 | $2,700.00 | $861.74 | 0 | 0 |
Oct 23, 2026 (156个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $656.98 | 0 | 0 | $1,200.00 | $0.00 | 0 | 0 |
| $636.98 | 0 | 0 | $1,220.00 | $0.00 | 0 | 3 |
| $616.98 | 0 | 2 | $1,240.00 | $0.00 | 0 | 3 |
| $596.98 | 0 | 2 | $1,260.00 | $0.01 | 0 | 2 |
| $576.98 | 0 | 2 | $1,280.00 | $0.01 | 0 | 1 |
| $556.98 | 0 | 0 | $1,300.00 | $0.02 | 0 | 2 |
| $536.98 | 0 | 0 | $1,320.00 | $0.03 | 0 | 0 |
| $516.98 | 0 | 0 | $1,340.00 | $0.05 | 0 | 1 |
| $496.98 | 0 | 3 | $1,360.00 | $0.08 | 0 | 1 |
| $476.98 | 0 | 2 | $1,380.00 | $0.13 | 0 | 5 |
| $456.98 | 0 | 2 | $1,400.00 | $0.21 | 0 | 91 |
| $436.98 | 0 | 3 | $1,420.00 | $0.30 | 0 | 1 |
| $426.98 | 0 | 0 | $1,430.00 | $0.34 | 0 | 0 |
| $416.98 | 0 | 1 | $1,440.00 | $0.39 | 0 | 1 |
| $406.98 | 0 | 0 | $1,450.00 | $0.43 | 0 | 196 |
| $396.98 | 0 | 0 | $1,460.00 | $0.48 | 0 | 9 |
| $386.98 | 0 | 0 | $1,470.00 | $0.53 | 0 | 0 |
| $376.98 | 0 | 0 | $1,480.00 | $0.57 | 0 | 2 |
| $366.98 | 0 | 0 | $1,490.00 | $0.62 | 0 | 5 |
| $356.98 | 0 | 5 | $1,500.00 | $0.66 | 0 | 7 |
| $346.99 | 0 | 5 | $1,510.00 | $0.71 | 0 | 6 |
| $337.01 | 0 | 2 | $1,520.00 | $0.75 | 0 | 50 |
| $327.02 | 0 | 0 | $1,530.00 | $0.80 | 0 | 16 |
| $317.03 | 0 | 3 | $1,540.00 | $0.85 | 0 | 67 |
| $307.05 | 0 | 1 | $1,550.00 | $0.89 | 0 | 39 |
| $297.06 | 0 | 2 | $1,560.00 | $0.94 | 0 | 24 |
| $287.09 | 0 | 0 | $1,570.00 | $0.98 | 0 | 14 |
| $277.11 | 0 | 1 | $1,580.00 | $1.03 | 0 | 16 |
| $267.13 | 0 | 0 | $1,590.00 | $0.88 | 1 | 11 |
| $257.15 | 0 | 1 | $1,600.00 | $0.33 | 8 | 63 |
| $247.18 | 0 | 2 | $1,610.00 | $0.92 | 3 | 22 |
| $237.20 | 0 | 4 | $1,620.00 | $0.83 | 78 | 68 |
| $227.22 | 0 | 3 | $1,630.00 | $0.96 | 2 | 37 |
| $222.24 | 0 | 0 | $1,635.00 | $0.89 | 4 | 0 |
| $217.25 | 0 | 2 | $1,640.00 | $1.30 | 0 | 26 |
| $212.26 | 0 | 1 | $1,645.00 | $1.33 | 0 | 0 |
| $207.28 | 0 | 9 | $1,650.00 | $1.25 | 9 | 90 |
| $202.37 | 0 | 0 | $1,655.00 | $1.49 | 0 | 0 |
| $197.46 | 0 | 5 | $1,660.00 | $1.64 | 7 | 7 |
| $192.57 | 0 | 0 | $1,665.00 | $1.78 | 0 | 1 |
| $187.67 | 0 | 4 | $1,670.00 | $1.00 | 2 | 66 |
| $182.83 | 0 | 0 | $1,675.00 | $2.13 | 0 | 2 |
| $178.00 | 0 | 5 | $1,680.00 | $2.34 | 0 | 14 |
| $173.16 | 0 | 0 | $1,685.00 | $2.55 | 0 | 1 |
| $168.34 | 0 | 9 | $1,690.00 | $2.76 | 0 | 68 |
| $163.51 | 0 | 0 | $1,695.00 | $4.90 | 133 | 0 |
| $158.69 | 0 | 146 | $1,700.00 | $4.01 | 55 | 90 |
| $154.23 | 0 | 1 | $1,705.00 | $2.18 | 1 | 1 |
| $149.81 | 0 | 17 | $1,710.00 | $5.30 | 11 | 64 |
| $145.41 | 0 | 0 | $1,715.00 | $5.80 | 126 | 2 |
| $141.00 | 0 | 52 | $1,720.00 | $7.00 | 2 | 33 |
| $136.60 | 0 | 0 | $1,725.00 | $5.07 | 14 | 0 |
| $132.22 | 0 | 28 | $1,730.00 | $7.01 | 0 | 4 |
| $127.83 | 0 | 0 | $1,735.00 | $7.65 | 0 | 2 |
| $123.45 | 0 | 14 | $1,740.00 | $7.13 | 20 | 80 |
| $115.00 | 1 | 1 | $1,745.00 | $6.97 | 21 | 1 |
| $114.77 | 0 | 41 | $1,750.00 | $12.59 | 32 | 37 |
| $110.43 | 0 | 2 | $1,755.00 | $6.20 | 1 | 0 |
| $106.10 | 0 | 12 | $1,760.00 | $13.57 | 308 | 64 |
| $101.77 | 0 | 0 | $1,765.00 | $14.60 | 3 | 0 |
| $97.44 | 0 | 15 | $1,770.00 | $6.50 | 11 | 37 |
| $93.11 | 0 | 0 | $1,775.00 | $18.95 | 12 | 0 |
| $88.78 | 0 | 158 | $1,780.00 | $16.00 | 16 | 16 |
| $84.60 | 0 | 0 | $1,785.00 | $23.32 | 12 | 0 |
| $59.15 | 2 | 54 | $1,790.00 | $20.50 | 10 | 56 |
| $76.63 | 0 | 0 | $1,795.00 | $16.69 | 0 | 2 |
| $48.00 | 2 | 89 | $1,800.00 | $26.42 | 174 | 48 |
| $69.67 | 0 | 1 | $1,805.00 | $19.77 | 0 | 78 |
| $61.56 | 2 | 7 | $1,810.00 | $29.71 | 2 | 19 |
| $56.64 | 1 | 7 | $1,815.00 | $33.47 | 2 | 1 |
| $38.60 | 8 | 40 | $1,820.00 | $35.80 | 29 | 27 |
| $40.00 | 6 | 3 | $1,825.00 | $39.00 | 48 | 80 |
| $34.83 | 2 | 9 | $1,830.00 | $38.97 | 3 | 17 |
| $30.00 | 3 | 9 | $1,835.00 | $34.61 | 2 | 2 |
| $30.00 | 15 | 98 | $1,840.00 | $44.50 | 33 | 15 |
| $31.50 | 6 | 3 | $1,845.00 | $50.05 | 73 | 6 |
| $28.50 | 23 | 31 | $1,850.00 | $57.29 | 16 | 21 |
| $34.50 | 2 | 8 | $1,855.00 | $39.72 | 36 | 6 |
| $24.00 | 172 | 52 | $1,860.00 | $43.99 | 35 | 36 |
| $20.10 | 5 | 1 | $1,862.50 | $43.97 | 17 | 1 |
| $40.00 | 2 | 4 | $1,865.00 | $46.20 | 4 | 3 |
| $34.95 | 0 | 2 | $1,867.50 | $47.69 | 0 | 1 |
| $26.94 | 2 | 47 | $1,870.00 | $63.60 | 1 | 100 |
| $34.80 | 1 | 5 | $1,872.50 | $50.60 | 0 | 1 |
| $17.80 | 1 | 3 | $1,875.00 | $52.06 | 0 | 9 |
| $30.77 | 0 | 0 | $1,877.50 | $53.52 | 0 | 1 |
| $18.00 | 8 | 91 | $1,880.00 | $54.09 | 2 | 22 |
| $29.00 | 0 | 1 | $1,882.50 | $54.72 | 1 | 1 |
| $17.85 | 1 | 16 | $1,885.00 | $83.08 | 1 | 7 |
| $12.93 | 15 | 68 | $1,890.00 | $63.34 | 1 | 53 |
| $25.36 | 0 | 21 | $1,895.00 | $65.62 | 0 | 3 |
| $12.00 | 28 | 200 | $1,900.00 | $69.16 | 0 | 10 |
| $22.45 | 0 | 19 | $1,905.00 | $72.71 | 0 | 0 |
| $20.99 | 0 | 73 | $1,910.00 | $76.26 | 0 | 10 |
| $7.35 | 1 | 0 | $1,915.00 | $79.80 | 0 | 0 |
| $18.09 | 0 | 94 | $1,920.00 | $67.00 | 2 | 11 |
| $16.63 | 0 | 85 | $1,925.00 | $86.90 | 0 | 1 |
| $15.18 | 0 | 33 | $1,930.00 | $90.45 | 0 | 5 |
| $6.30 | 1 | 139 | $1,935.00 | $93.99 | 0 | 0 |
| $5.30 | 3 | 28 | $1,940.00 | $97.54 | 0 | 3 |
| $4.50 | 30 | 31 | $1,950.00 | $105.93 | 0 | 3 |
| $9.07 | 0 | 16 | $1,960.00 | $114.33 | 0 | 20 |
| $7.46 | 0 | 23 | $1,970.00 | $122.72 | 0 | 0 |
| $2.86 | 2 | 83 | $1,980.00 | $131.11 | 0 | 1 |
| $4.26 | 0 | 26 | $1,990.00 | $139.51 | 0 | 0 |
| $2.86 | 2 | 61 | $2,000.00 | $148.66 | 0 | 1 |
| $3.20 | 0 | 31 | $2,010.00 | $158.44 | 0 | 0 |
| $2.98 | 0 | 7 | $2,020.00 | $168.21 | 0 | 1 |
| $2.76 | 0 | 22 | $2,030.00 | $177.98 | 0 | 0 |
| $2.54 | 0 | 22 | $2,040.00 | $187.75 | 0 | 0 |
| $2.31 | 0 | 13 | $2,050.00 | $197.52 | 0 | 0 |
| $2.09 | 0 | 22 | $2,060.00 | $207.29 | 0 | 0 |
| $1.87 | 0 | 20 | $2,070.00 | $217.06 | 0 | 0 |
| $0.40 | 1 | 54 | $2,080.00 | $226.83 | 0 | 0 |
| $1.46 | 0 | 33 | $2,090.00 | $236.63 | 0 | 0 |
| $1.36 | 0 | 29 | $2,100.00 | $246.53 | 0 | 0 |
| $0.40 | 1 | 17 | $2,110.00 | $256.42 | 0 | 0 |
| $1.17 | 0 | 20 | $2,120.00 | $266.32 | 0 | 0 |
| $1.07 | 0 | 5 | $2,130.00 | $276.21 | 0 | 0 |
| $0.98 | 0 | 3 | $2,140.00 | $286.11 | 0 | 0 |
| $0.88 | 0 | 11 | $2,150.00 | $296.00 | 0 | 0 |
| $0.78 | 0 | 3 | $2,160.00 | $305.90 | 0 | 0 |
| $0.69 | 0 | 8 | $2,170.00 | $315.79 | 0 | 0 |
| $0.59 | 0 | 14 | $2,180.00 | $325.69 | 0 | 0 |
| $0.51 | 0 | 10 | $2,190.00 | $335.60 | 0 | 0 |
| $0.10 | 46 | 112 | $2,200.00 | $345.52 | 0 | 0 |
| $0.37 | 0 | 11 | $2,210.00 | $355.44 | 0 | 0 |
| $0.15 | 2 | 11 | $2,220.00 | $365.37 | 0 | 0 |
| $0.25 | 0 | 1 | $2,230.00 | $375.30 | 0 | 0 |
| $0.21 | 0 | 7 | $2,240.00 | $385.25 | 0 | 0 |
| $0.17 | 0 | 4 | $2,250.00 | $395.21 | 0 | 0 |
| $0.14 | 0 | 10 | $2,260.00 | $405.17 | 0 | 0 |
| $0.11 | 0 | 38 | $2,270.00 | $415.13 | 0 | 0 |
| $0.09 | 0 | 18 | $2,280.00 | $425.10 | 0 | 0 |
| $0.07 | 0 | 9 | $2,290.00 | $435.08 | 0 | 0 |
| $0.06 | 0 | 11 | $2,300.00 | $445.06 | 0 | 0 |
| $0.05 | 0 | 1 | $2,310.00 | $455.04 | 0 | 0 |
| $0.04 | 0 | 0 | $2,320.00 | $465.02 | 0 | 0 |
| $0.03 | 0 | 1 | $2,330.00 | $475.00 | 0 | 0 |
| $0.03 | 0 | 0 | $2,340.00 | $484.99 | 0 | 0 |
| $0.02 | 0 | 19 | $2,350.00 | $494.97 | 0 | 0 |
| $0.02 | 0 | 2 | $2,360.00 | $504.96 | 0 | 0 |
| $0.01 | 0 | 1 | $2,370.00 | $514.95 | 0 | 0 |
| $0.01 | 0 | 23 | $2,380.00 | $524.94 | 0 | 0 |
| $0.01 | 0 | 2 | $2,390.00 | $534.93 | 0 | 0 |
| $0.01 | 0 | 1 | $2,400.00 | $544.92 | 0 | 0 |
| $0.01 | 0 | 2 | $2,410.00 | $554.91 | 0 | 0 |
| $0.00 | 0 | 0 | $2,420.00 | $564.90 | 0 | 0 |
| $0.00 | 0 | 0 | $2,430.00 | $574.89 | 0 | 0 |
| $0.00 | 0 | 3 | $2,440.00 | $584.88 | 0 | 0 |
| $0.00 | 0 | 4 | $2,450.00 | $594.87 | 0 | 0 |
| $0.00 | 0 | 3 | $2,460.00 | $604.86 | 0 | 0 |
| $0.00 | 0 | 1 | $2,470.00 | $614.85 | 0 | 0 |
| $0.00 | 0 | 0 | $2,480.00 | $624.84 | 0 | 0 |
| $0.00 | 0 | 7 | $2,490.00 | $634.83 | 0 | 0 |
| $0.00 | 0 | 6 | $2,500.00 | $644.82 | 0 | 0 |
Oct 30, 2026 (142个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $656.98 | 0 | 0 | $1,200.00 | $0.00 | 0 | 1 |
| $636.98 | 0 | 0 | $1,220.00 | $0.00 | 0 | 2 |
| $616.98 | 0 | 2 | $1,240.00 | $0.00 | 0 | 2 |
| $596.98 | 0 | 0 | $1,260.00 | $0.00 | 0 | 4 |
| $576.98 | 0 | 2 | $1,280.00 | $0.00 | 0 | 3 |
| $556.98 | 0 | 2 | $1,300.00 | $0.00 | 0 | 2 |
| $536.98 | 0 | 0 | $1,320.00 | $0.01 | 0 | 1 |
| $516.98 | 0 | 0 | $1,340.00 | $0.01 | 0 | 3 |
| $496.98 | 0 | 0 | $1,360.00 | $0.02 | 0 | 9 |
| $497.00 | 3 | 1 | $1,380.00 | $0.04 | 0 | 2 |
| $456.98 | 0 | 0 | $1,400.00 | $0.06 | 0 | 7 |
| $436.98 | 0 | 1 | $1,420.00 | $0.11 | 0 | 3 |
| $426.99 | 0 | 0 | $1,430.00 | $0.14 | 0 | 5 |
| $417.01 | 0 | 0 | $1,440.00 | $0.18 | 0 | 5 |
| $407.04 | 0 | 0 | $1,450.00 | $0.23 | 0 | 19 |
| $397.08 | 0 | 0 | $1,460.00 | $0.28 | 0 | 10 |
| $387.14 | 0 | 0 | $1,470.00 | $0.36 | 0 | 34 |
| $377.22 | 0 | 0 | $1,480.00 | $0.44 | 0 | 26 |
| $367.31 | 0 | 0 | $1,490.00 | $0.55 | 0 | 20 |
| $357.43 | 0 | 1 | $1,500.00 | $1.73 | 1 | 82 |
| $347.58 | 0 | 0 | $1,510.00 | $0.83 | 0 | 22 |
| $337.76 | 0 | 0 | $1,520.00 | $1.02 | 0 | 4 |
| $327.96 | 0 | 1 | $1,530.00 | $1.22 | 0 | 22 |
| $318.16 | 0 | 5 | $1,540.00 | $1.42 | 0 | 12 |
| $308.37 | 0 | 1 | $1,550.00 | $1.63 | 0 | 16 |
| $298.59 | 0 | 0 | $1,560.00 | $1.84 | 0 | 5 |
| $288.80 | 0 | 11 | $1,570.00 | $2.06 | 0 | 4 |
| $279.02 | 0 | 0 | $1,580.00 | $2.27 | 0 | 46 |
| $269.24 | 0 | 1 | $1,590.00 | $3.30 | 4 | 18 |
| $259.46 | 0 | 0 | $1,600.00 | $3.70 | 12 | 34 |
| $249.68 | 0 | 1 | $1,610.00 | $2.91 | 0 | 26 |
| $240.59 | 0 | 1 | $1,620.00 | $3.83 | 0 | 17 |
| $231.52 | 0 | 0 | $1,630.00 | $4.75 | 0 | 21 |
| $222.44 | 0 | 2 | $1,640.00 | $5.67 | 0 | 21 |
| $213.37 | 0 | 0 | $1,650.00 | $6.59 | 0 | 31 |
| $204.30 | 0 | 12 | $1,660.00 | $7.51 | 0 | 58 |
| $195.23 | 0 | 3 | $1,670.00 | $8.86 | 1 | 20 |
| $186.18 | 0 | 8 | $1,680.00 | $8.00 | 1 | 48 |
| $177.14 | 0 | 4 | $1,690.00 | $10.32 | 0 | 28 |
| $168.09 | 0 | 6 | $1,700.00 | $10.30 | 2 | 68 |
| $159.59 | 0 | 6 | $1,710.00 | $12.75 | 0 | 17 |
| $151.12 | 0 | 36 | $1,720.00 | $15.10 | 5 | 10 |
| $142.65 | 0 | 42 | $1,730.00 | $15.79 | 0 | 12 |
| $134.92 | 0 | 20 | $1,740.00 | $23.96 | 4 | 75 |
| $127.30 | 0 | 13 | $1,750.00 | $23.50 | 2 | 213 |
| $119.69 | 0 | 6 | $1,760.00 | $20.55 | 1 | 75 |
| $115.99 | 0 | 0 | $1,765.00 | $24.09 | 0 | 0 |
| $112.29 | 0 | 9 | $1,770.00 | $25.38 | 0 | 20 |
| $99.46 | 1 | 1 | $1,775.00 | $26.67 | 0 | 0 |
| $96.02 | 1 | 16 | $1,780.00 | $27.96 | 0 | 3 |
| $101.65 | 0 | 0 | $1,785.00 | $29.72 | 0 | 0 |
| $98.41 | 0 | 21 | $1,790.00 | $31.48 | 0 | 20 |
| $95.18 | 0 | 1 | $1,795.00 | $33.90 | 1 | 3 |
| $91.95 | 0 | 17 | $1,800.00 | $47.00 | 13 | 106 |
| $74.60 | 1 | 2 | $1,805.00 | $38.10 | 1 | 1 |
| $97.00 | 15 | 26 | $1,810.00 | $38.53 | 0 | 110 |
| $69.50 | 1 | 0 | $1,815.00 | $42.60 | 1 | 20 |
| $61.67 | 25 | 60 | $1,820.00 | $57.40 | 5 | 13 |
| $59.20 | 7 | 3 | $1,825.00 | $43.93 | 0 | 1 |
| $56.72 | 14 | 14 | $1,830.00 | $45.82 | 0 | 27 |
| $56.61 | 4 | 5 | $1,835.00 | $48.22 | 0 | 3 |
| $50.11 | 12 | 32 | $1,840.00 | $67.66 | 4 | 17 |
| $65.02 | 0 | 2 | $1,845.00 | $53.02 | 0 | 0 |
| $48.15 | 1 | 11 | $1,850.00 | $55.43 | 0 | 29 |
| $56.85 | 1 | 1 | $1,855.00 | $57.83 | 0 | 12 |
| $57.30 | 0 | 11 | $1,860.00 | $60.48 | 20 | 93 |
| $56.02 | 0 | 1 | $1,862.50 | $61.50 | 0 | 0 |
| $54.75 | 0 | 1 | $1,865.00 | $62.72 | 0 | 11 |
| $53.48 | 0 | 0 | $1,867.50 | $63.95 | 0 | 0 |
| $40.00 | 2 | 55 | $1,870.00 | $65.17 | 0 | 9 |
| $50.93 | 0 | 0 | $1,872.50 | $66.40 | 0 | 5 |
| $49.96 | 0 | 0 | $1,875.00 | $67.92 | 0 | 0 |
| $39.63 | 2 | 0 | $1,877.50 | $69.44 | 0 | 0 |
| $48.01 | 0 | 7 | $1,880.00 | $70.96 | 0 | 21 |
| $46.06 | 0 | 1 | $1,885.00 | $74.00 | 0 | 1 |
| $44.10 | 0 | 32 | $1,890.00 | $77.05 | 0 | 96 |
| $42.15 | 0 | 2 | $1,895.00 | $80.09 | 0 | 1 |
| $28.60 | 1 | 55 | $1,900.00 | $88.50 | 1 | 6 |
| $27.52 | 44 | 1 | $1,905.00 | $86.18 | 0 | 1 |
| $36.48 | 0 | 6 | $1,910.00 | $78.30 | 6 | 4 |
| $34.71 | 0 | 1 | $1,915.00 | $92.62 | 0 | 1 |
| $26.70 | 1 | 34 | $1,920.00 | $84.30 | 2 | 4 |
| $23.00 | 2 | 1 | $1,925.00 | $87.80 | 6 | 0 |
| $29.86 | 1 | 21 | $1,930.00 | $91.14 | 1 | 9 |
| $20.60 | 3 | 2 | $1,935.00 | $105.52 | 0 | 0 |
| $19.53 | 48 | 11 | $1,940.00 | $108.74 | 0 | 2 |
| $18.60 | 8 | 25 | $1,950.00 | $115.19 | 0 | 2 |
| $15.70 | 1 | 30 | $1,960.00 | $123.36 | 0 | 1 |
| $18.50 | 6 | 18 | $1,970.00 | $131.52 | 0 | 1 |
| $12.00 | 2 | 3 | $1,980.00 | $139.68 | 0 | 88 |
| $8.70 | 4 | 11 | $1,990.00 | $147.85 | 0 | 17 |
| $9.00 | 10 | 36 | $2,000.00 | $156.02 | 0 | 5 |
| $11.37 | 0 | 11 | $2,010.00 | $164.18 | 0 | 5 |
| $10.30 | 1 | 11 | $2,020.00 | $172.35 | 0 | 1 |
| $8.39 | 0 | 24 | $2,030.00 | $181.18 | 0 | 1 |
| $5.55 | 1 | 33 | $2,040.00 | $190.02 | 0 | 1 |
| $6.74 | 0 | 10 | $2,050.00 | $199.51 | 0 | 0 |
| $6.24 | 0 | 6 | $2,060.00 | $209.01 | 0 | 0 |
| $5.75 | 0 | 13 | $2,070.00 | $218.51 | 0 | 0 |
| $5.25 | 0 | 12 | $2,080.00 | $228.01 | 0 | 0 |
| $4.76 | 0 | 9 | $2,090.00 | $237.51 | 0 | 0 |
| $2.37 | 6 | 202 | $2,100.00 | $247.01 | 0 | 0 |
| $3.77 | 0 | 8 | $2,110.00 | $256.51 | 0 | 0 |
| $2.35 | 12 | 6 | $2,120.00 | $266.01 | 0 | 0 |
| $2.78 | 0 | 12 | $2,130.00 | $275.51 | 0 | 0 |
| $2.28 | 0 | 13 | $2,140.00 | $285.02 | 0 | 0 |
| $1.40 | 4 | 40 | $2,150.00 | $294.53 | 0 | 0 |
| $2.12 | 4 | 8 | $2,160.00 | $304.27 | 0 | 0 |
| $1.80 | 2 | 3 | $2,170.00 | $314.06 | 0 | 0 |
| $1.12 | 0 | 7 | $2,180.00 | $323.87 | 0 | 0 |
| $0.95 | 22 | 17 | $2,190.00 | $333.71 | 0 | 0 |
| $0.81 | 0 | 12 | $2,200.00 | $343.57 | 0 | 0 |
| $0.69 | 0 | 1 | $2,210.00 | $353.45 | 0 | 0 |
| $0.58 | 0 | 24 | $2,220.00 | $363.35 | 0 | 0 |
| $0.49 | 0 | 4 | $2,230.00 | $373.27 | 0 | 0 |
| $0.42 | 0 | 1 | $2,240.00 | $383.21 | 0 | 0 |
| $0.35 | 0 | 6 | $2,250.00 | $393.15 | 0 | 0 |
| $0.29 | 0 | 5 | $2,260.00 | $403.11 | 0 | 0 |
| $0.25 | 0 | 4 | $2,270.00 | $413.08 | 0 | 0 |
| $0.21 | 0 | 0 | $2,280.00 | $423.05 | 0 | 0 |
| $0.17 | 0 | 31 | $2,290.00 | $433.03 | 0 | 0 |
| $0.14 | 0 | 7 | $2,300.00 | $443.02 | 0 | 0 |
| $0.12 | 0 | 3 | $2,310.00 | $453.02 | 0 | 0 |
| $0.10 | 0 | 3 | $2,320.00 | $463.02 | 0 | 0 |
| $0.08 | 0 | 2 | $2,330.00 | $473.02 | 0 | 0 |
| $0.07 | 0 | 0 | $2,340.00 | $483.02 | 0 | 0 |
| $0.06 | 0 | 3 | $2,350.00 | $493.02 | 0 | 0 |
| $0.05 | 0 | 4 | $2,360.00 | $503.02 | 0 | 0 |
| $0.04 | 0 | 1 | $2,370.00 | $513.02 | 0 | 0 |
| $0.03 | 0 | 0 | $2,380.00 | $523.02 | 0 | 0 |
| $0.03 | 0 | 0 | $2,390.00 | $533.02 | 0 | 0 |
| $0.02 | 0 | 2 | $2,400.00 | $543.02 | 0 | 0 |
| $0.02 | 0 | 0 | $2,410.00 | $553.02 | 0 | 0 |
| $0.01 | 0 | 1 | $2,420.00 | $563.02 | 0 | 0 |
| $0.01 | 0 | 0 | $2,430.00 | $573.02 | 0 | 0 |
| $0.01 | 0 | 1 | $2,440.00 | $583.02 | 0 | 0 |
| $0.01 | 0 | 0 | $2,450.00 | $593.02 | 0 | 0 |
| $0.01 | 0 | 0 | $2,460.00 | $603.02 | 0 | 0 |
| $0.00 | 0 | 2 | $2,470.00 | $613.02 | 0 | 0 |
| $0.00 | 0 | 1 | $2,480.00 | $623.02 | 0 | 0 |
| $0.00 | 0 | 2 | $2,490.00 | $633.02 | 0 | 0 |
| $0.00 | 0 | 6 | $2,500.00 | $643.02 | 0 | 0 |
Nov 6, 2026 (141个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $658.47 | 0 | 0 | $1,200.00 | $0.18 | 0 | 8 |
| $638.60 | 0 | 0 | $1,220.00 | $0.26 | 0 | 0 |
| $618.75 | 0 | 0 | $1,240.00 | $0.36 | 0 | 0 |
| $598.94 | 0 | 0 | $1,260.00 | $0.50 | 0 | 0 |
| $579.17 | 0 | 0 | $1,280.00 | $0.69 | 0 | 2 |
| $559.46 | 0 | 0 | $1,300.00 | $0.93 | 0 | 3 |
| $539.82 | 0 | 0 | $1,320.00 | $1.24 | 0 | 1 |
| $520.28 | 0 | 1 | $1,340.00 | $1.65 | 0 | 0 |
| $500.74 | 0 | 1 | $1,360.00 | $2.06 | 0 | 3 |
| $481.19 | 0 | 4 | $1,380.00 | $0.01 | 3 | 4 |
| $461.65 | 0 | 0 | $1,400.00 | $2.48 | 3 | 8 |
| $442.24 | 0 | 0 | $1,420.00 | $3.43 | 0 | 0 |
| $432.89 | 0 | 22 | $1,430.00 | $4.05 | 0 | 0 |
| $423.53 | 0 | 0 | $1,440.00 | $4.67 | 0 | 2 |
| $414.17 | 0 | 0 | $1,450.00 | $5.29 | 0 | 4 |
| $404.82 | 0 | 0 | $1,460.00 | $5.91 | 0 | 4 |
| $395.46 | 0 | 0 | $1,470.00 | $6.53 | 0 | 5 |
| $386.11 | 0 | 1 | $1,480.00 | $7.15 | 0 | 43 |
| $376.75 | 0 | 1 | $1,490.00 | $7.77 | 0 | 6 |
| $367.39 | 0 | 1 | $1,500.00 | $8.40 | 0 | 30 |
| $358.04 | 0 | 0 | $1,510.00 | $9.02 | 0 | 33 |
| $348.68 | 0 | 0 | $1,520.00 | $9.64 | 0 | 12 |
| $339.32 | 0 | 2 | $1,530.00 | $10.26 | 0 | 4 |
| $329.97 | 0 | 1 | $1,540.00 | $10.88 | 0 | 27 |
| $320.61 | 0 | 6 | $1,550.00 | $11.50 | 0 | 24 |
| $311.26 | 0 | 11 | $1,560.00 | $12.12 | 0 | 9 |
| $302.23 | 0 | 1 | $1,570.00 | $13.07 | 0 | 5 |
| $293.20 | 0 | 0 | $1,580.00 | $14.02 | 0 | 2 |
| $284.17 | 0 | 1 | $1,590.00 | $14.97 | 0 | 42 |
| $275.15 | 0 | 0 | $1,600.00 | $15.92 | 0 | 7 |
| $266.12 | 0 | 0 | $1,610.00 | $16.87 | 0 | 33 |
| $257.64 | 0 | 0 | $1,620.00 | $18.38 | 0 | 36 |
| $249.17 | 0 | 0 | $1,630.00 | $19.88 | 0 | 14 |
| $229.21 | 2 | 1 | $1,640.00 | $24.18 | 6 | 4 |
| $232.22 | 0 | 1 | $1,650.00 | $19.50 | 3 | 26 |
| $223.75 | 0 | 27 | $1,660.00 | $24.40 | 0 | 59 |
| $215.28 | 0 | 4 | $1,670.00 | $25.91 | 0 | 2 |
| $207.61 | 0 | 10 | $1,680.00 | $28.22 | 0 | 34 |
| $200.28 | 0 | 2 | $1,690.00 | $30.87 | 0 | 32 |
| $192.94 | 0 | 3 | $1,700.00 | $35.10 | 6 | 46 |
| $185.61 | 0 | 11 | $1,710.00 | $36.16 | 0 | 273 |
| $178.27 | 0 | 7 | $1,720.00 | $38.81 | 0 | 15 |
| $170.94 | 0 | 81 | $1,730.00 | $41.46 | 0 | 46 |
| $163.61 | 0 | 18 | $1,740.00 | $44.11 | 0 | 27 |
| $156.47 | 0 | 12 | $1,750.00 | $46.95 | 0 | 35 |
| $149.91 | 0 | 3 | $1,760.00 | $50.38 | 0 | 17 |
| $146.65 | 0 | 6 | $1,765.00 | $52.11 | 0 | 0 |
| $143.40 | 0 | 47 | $1,770.00 | $53.85 | 0 | 3 |
| $140.14 | 0 | 0 | $1,775.00 | $55.59 | 0 | 0 |
| $136.89 | 0 | 16 | $1,780.00 | $57.32 | 0 | 4 |
| $133.64 | 0 | 3 | $1,785.00 | $59.06 | 0 | 0 |
| $130.38 | 0 | 27 | $1,790.00 | $60.80 | 0 | 72 |
| $127.13 | 0 | 0 | $1,795.00 | $62.54 | 0 | 0 |
| $105.00 | 1 | 57 | $1,800.00 | $64.28 | 0 | 9 |
| $121.05 | 0 | 0 | $1,805.00 | $66.45 | 0 | 1 |
| $122.90 | 2 | 11 | $1,810.00 | $68.71 | 0 | 80 |
| $120.10 | 6 | 2 | $1,815.00 | $86.97 | 2 | 1 |
| $94.80 | 4 | 50 | $1,820.00 | $89.00 | 28 | 42 |
| $110.86 | 0 | 3 | $1,825.00 | $92.95 | 2 | 1 |
| $98.60 | 2 | 7 | $1,830.00 | $78.74 | 0 | 21 |
| $94.52 | 52 | 1 | $1,835.00 | $81.25 | 0 | 0 |
| $94.05 | 87 | 10 | $1,840.00 | $83.76 | 0 | 24 |
| $89.60 | 6 | 1 | $1,845.00 | $103.10 | 2 | 0 |
| $93.00 | 1 | 10 | $1,850.00 | $88.77 | 0 | 28 |
| $92.35 | 1 | 1 | $1,855.00 | $91.28 | 0 | 1 |
| $93.46 | 0 | 12 | $1,860.00 | $93.79 | 0 | 9 |
| $0.00 | 0 | 0 | $1,862.50 | $0.00 | 0 | 0 |
| $90.98 | 0 | 0 | $1,865.00 | $96.30 | 0 | 2 |
| $0.00 | 0 | 0 | $1,867.50 | $0.00 | 0 | 0 |
| $88.70 | 0 | 39 | $1,870.00 | $99.02 | 0 | 5 |
| $0.00 | 0 | 0 | $1,872.50 | $0.00 | 0 | 0 |
| $86.42 | 0 | 2 | $1,875.00 | $101.73 | 0 | 1 |
| $84.14 | 0 | 18 | $1,880.00 | $104.45 | 0 | 26 |
| $81.86 | 0 | 4 | $1,885.00 | $107.16 | 0 | 1 |
| $79.58 | 0 | 28 | $1,890.00 | $109.88 | 0 | 43 |
| $77.30 | 0 | 0 | $1,895.00 | $112.60 | 0 | 46 |
| $75.02 | 0 | 11 | $1,900.00 | $115.32 | 0 | 18 |
| $72.75 | 0 | 4 | $1,905.00 | $107.60 | 2 | 4 |
| $63.80 | 2 | 3 | $1,910.00 | $120.90 | 0 | 18 |
| $68.49 | 0 | 0 | $1,915.00 | $123.77 | 0 | 0 |
| $66.36 | 0 | 37 | $1,920.00 | $126.64 | 0 | 3 |
| $64.24 | 0 | 2 | $1,925.00 | $129.52 | 0 | 0 |
| $62.40 | 0 | 12 | $1,930.00 | $132.67 | 0 | 1 |
| $60.56 | 0 | 1 | $1,935.00 | $135.84 | 0 | 0 |
| $58.73 | 0 | 55 | $1,940.00 | $139.00 | 0 | 1 |
| $55.05 | 0 | 7 | $1,950.00 | $145.32 | 0 | 2 |
| $51.38 | 0 | 9 | $1,960.00 | $151.65 | 0 | 2 |
| $48.43 | 0 | 25 | $1,970.00 | $158.70 | 0 | 0 |
| $45.48 | 0 | 40 | $1,980.00 | $165.75 | 0 | 26 |
| $42.54 | 0 | 27 | $1,990.00 | $172.80 | 0 | 3 |
| $33.30 | 3 | 58 | $2,000.00 | $179.86 | 0 | 2 |
| $33.00 | 1 | 10 | $2,010.00 | $186.91 | 0 | 78 |
| $34.42 | 0 | 13 | $2,020.00 | $194.69 | 0 | 20 |
| $32.64 | 0 | 11 | $2,030.00 | $202.92 | 0 | 19 |
| $30.86 | 0 | 4 | $2,040.00 | $211.14 | 0 | 7 |
| $29.08 | 0 | 34 | $2,050.00 | $219.37 | 0 | 2 |
| $27.30 | 0 | 20 | $2,060.00 | $227.60 | 0 | 41 |
| $25.52 | 0 | 28 | $2,070.00 | $235.83 | 0 | 0 |
| $23.74 | 0 | 7 | $2,080.00 | $244.06 | 0 | 2 |
| $21.97 | 0 | 9 | $2,090.00 | $252.30 | 0 | 1 |
| $16.34 | 2 | 14 | $2,100.00 | $261.12 | 0 | 2 |
| $19.60 | 0 | 7 | $2,110.00 | $269.95 | 0 | 0 |
| $18.42 | 0 | 44 | $2,120.00 | $278.78 | 0 | 1 |
| $16.80 | 10 | 8 | $2,130.00 | $287.62 | 0 | 0 |
| $15.80 | 6 | 13 | $2,140.00 | $296.45 | 0 | 1 |
| $14.87 | 0 | 8 | $2,150.00 | $305.29 | 0 | 0 |
| $13.68 | 0 | 4 | $2,160.00 | $314.13 | 0 | 41 |
| $12.50 | 0 | 7 | $2,170.00 | $322.98 | 0 | 0 |
| $12.00 | 0 | 8 | $2,180.00 | $332.49 | 0 | 0 |
| $11.49 | 0 | 3 | $2,190.00 | $341.99 | 0 | 1 |
| $8.07 | 2 | 10 | $2,200.00 | $351.50 | 0 | 0 |
| $10.49 | 0 | 25 | $2,210.00 | $361.01 | 0 | 0 |
| $9.98 | 0 | 1 | $2,220.00 | $370.52 | 0 | 0 |
| $9.48 | 0 | 3 | $2,230.00 | $380.03 | 0 | 0 |
| $8.97 | 0 | 2 | $2,240.00 | $389.55 | 0 | 0 |
| $8.47 | 0 | 17 | $2,250.00 | $399.07 | 0 | 0 |
| $7.97 | 0 | 5 | $2,260.00 | $408.59 | 0 | 0 |
| $7.46 | 0 | 1 | $2,270.00 | $418.12 | 0 | 0 |
| $6.96 | 0 | 4 | $2,280.00 | $427.65 | 0 | 0 |
| $6.46 | 0 | 9 | $2,290.00 | $437.18 | 0 | 0 |
| $5.95 | 0 | 201 | $2,300.00 | $446.71 | 0 | 0 |
| $5.45 | 0 | 10 | $2,310.00 | $456.25 | 0 | 0 |
| $4.95 | 0 | 0 | $2,320.00 | $465.80 | 0 | 0 |
| $4.44 | 0 | 13 | $2,330.00 | $475.36 | 0 | 0 |
| $4.08 | 0 | 7 | $2,340.00 | $485.05 | 0 | 0 |
| $2.50 | 1 | 7 | $2,350.00 | $494.74 | 0 | 0 |
| $3.35 | 0 | 11 | $2,360.00 | $504.44 | 0 | 0 |
| $3.19 | 0 | 10 | $2,370.00 | $514.31 | 0 | 0 |
| $3.02 | 0 | 2 | $2,380.00 | $524.18 | 0 | 0 |
| $2.86 | 0 | 2 | $2,390.00 | $534.05 | 0 | 0 |
| $2.69 | 0 | 0 | $2,400.00 | $543.92 | 0 | 0 |
| $2.65 | 0 | 1 | $2,410.00 | $553.88 | 0 | 0 |
| $2.60 | 0 | 1 | $2,420.00 | $563.85 | 0 | 0 |
| $2.55 | 0 | 4 | $2,430.00 | $573.81 | 0 | 0 |
| $2.51 | 0 | 7 | $2,440.00 | $583.78 | 0 | 0 |
| $2.46 | 0 | 0 | $2,450.00 | $593.74 | 0 | 0 |
| $2.41 | 0 | 0 | $2,460.00 | $603.70 | 0 | 0 |
| $2.37 | 0 | 0 | $2,470.00 | $613.67 | 0 | 0 |
| $2.32 | 0 | 0 | $2,480.00 | $623.63 | 0 | 0 |
| $2.27 | 0 | 2 | $2,490.00 | $633.60 | 0 | 0 |
| $2.23 | 0 | 2 | $2,500.00 | $643.57 | 0 | 0 |
Nov 13, 2026 (138个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $659.15 | 0 | 0 | $1,200.00 | $0.10 | 0 | 4 |
| $639.26 | 0 | 0 | $1,220.00 | $0.14 | 0 | 1 |
| $619.39 | 0 | 0 | $1,240.00 | $0.21 | 0 | 2 |
| $599.54 | 0 | 0 | $1,260.00 | $0.30 | 0 | 1 |
| $579.73 | 0 | 0 | $1,280.00 | $0.42 | 0 | 0 |
| $559.95 | 0 | 0 | $1,300.00 | $0.58 | 0 | 0 |
| $540.23 | 0 | 0 | $1,320.00 | $0.80 | 0 | 1 |
| $520.58 | 0 | 0 | $1,340.00 | $1.08 | 0 | 1 |
| $501.00 | 0 | 0 | $1,360.00 | $1.44 | 0 | 41 |
| $481.53 | 0 | 0 | $1,380.00 | $1.91 | 0 | 1 |
| $462.17 | 0 | 0 | $1,400.00 | $2.48 | 0 | 1 |
| $443.28 | 0 | 0 | $1,420.00 | $3.54 | 0 | 1 |
| $433.88 | 0 | 0 | $1,430.00 | $4.10 | 0 | 0 |
| $424.47 | 0 | 0 | $1,440.00 | $4.67 | 0 | 0 |
| $415.07 | 0 | 0 | $1,450.00 | $5.24 | 0 | 0 |
| $405.67 | 0 | 0 | $1,460.00 | $5.80 | 0 | 1 |
| $396.26 | 0 | 0 | $1,470.00 | $6.37 | 0 | 0 |
| $386.86 | 0 | 0 | $1,480.00 | $6.93 | 0 | 5 |
| $377.46 | 0 | 0 | $1,490.00 | $7.50 | 0 | 5 |
| $368.05 | 0 | 0 | $1,500.00 | $8.07 | 0 | 5 |
| $358.65 | 0 | 0 | $1,510.00 | $8.63 | 0 | 3 |
| $349.25 | 0 | 1 | $1,520.00 | $9.03 | 1 | 0 |
| $339.84 | 0 | 0 | $1,530.00 | $9.77 | 0 | 1 |
| $330.44 | 0 | 1 | $1,540.00 | $10.00 | 1 | 12 |
| $321.04 | 0 | 0 | $1,550.00 | $10.90 | 0 | 1 |
| $311.63 | 0 | 0 | $1,560.00 | $11.47 | 0 | 86 |
| $302.37 | 0 | 0 | $1,570.00 | $12.17 | 0 | 0 |
| $293.88 | 0 | 0 | $1,580.00 | $13.66 | 0 | 93 |
| $285.40 | 0 | 1 | $1,590.00 | $15.15 | 0 | 22 |
| $276.92 | 0 | 1 | $1,600.00 | $16.64 | 0 | 17 |
| $268.44 | 0 | 2 | $1,610.00 | $18.13 | 0 | 1 |
| $259.96 | 0 | 0 | $1,620.00 | $26.80 | 1 | 13 |
| $251.47 | 0 | 2 | $1,630.00 | $21.11 | 0 | 3 |
| $242.99 | 0 | 13 | $1,640.00 | $22.60 | 0 | 6 |
| $234.51 | 0 | 6 | $1,650.00 | $24.09 | 0 | 9 |
| $226.94 | 0 | 0 | $1,660.00 | $27.00 | 1 | 2 |
| $219.37 | 0 | 4 | $1,670.00 | $27.87 | 1 | 1 |
| $211.80 | 0 | 2 | $1,680.00 | $40.20 | 3 | 101 |
| $204.23 | 0 | 40 | $1,690.00 | $43.10 | 3 | 2 |
| $196.66 | 0 | 41 | $1,700.00 | $36.12 | 0 | 29 |
| $189.09 | 0 | 0 | $1,710.00 | $38.53 | 0 | 7 |
| $181.89 | 0 | 2 | $1,720.00 | $44.32 | 20 | 1 |
| $175.08 | 0 | 3 | $1,730.00 | $47.77 | 20 | 2 |
| $168.27 | 0 | 4 | $1,740.00 | $47.64 | 0 | 1 |
| $161.46 | 0 | 0 | $1,750.00 | $51.50 | 1 | 4 |
| $155.20 | 0 | 0 | $1,760.00 | $54.52 | 0 | 2 |
| $152.07 | 0 | 0 | $1,765.00 | $56.38 | 0 | 0 |
| $130.30 | 1 | 2 | $1,770.00 | $58.24 | 0 | 0 |
| $145.80 | 0 | 0 | $1,775.00 | $60.09 | 0 | 0 |
| $142.67 | 0 | 1 | $1,780.00 | $61.95 | 0 | 2 |
| $139.54 | 0 | 1 | $1,785.00 | $63.81 | 0 | 0 |
| $136.40 | 0 | 3 | $1,790.00 | $65.67 | 0 | 1 |
| $133.27 | 0 | 0 | $1,795.00 | $67.53 | 0 | 0 |
| $130.14 | 0 | 9 | $1,800.00 | $69.38 | 0 | 4 |
| $127.11 | 0 | 3 | $1,805.00 | $71.35 | 0 | 2 |
| $124.57 | 0 | 71 | $1,810.00 | $73.80 | 0 | 8 |
| $122.04 | 0 | 1 | $1,815.00 | $94.10 | 2 | 22 |
| $119.50 | 0 | 37 | $1,820.00 | $78.71 | 0 | 0 |
| $116.96 | 0 | 0 | $1,825.00 | $81.16 | 0 | 0 |
| $114.42 | 0 | 3 | $1,830.00 | $99.92 | 32 | 1 |
| $111.88 | 0 | 1 | $1,835.00 | $86.07 | 0 | 0 |
| $109.35 | 0 | 11 | $1,840.00 | $88.53 | 0 | 2 |
| $106.81 | 0 | 0 | $1,845.00 | $90.98 | 0 | 0 |
| $100.75 | 1 | 7 | $1,850.00 | $110.38 | 32 | 11 |
| $101.73 | 0 | 3 | $1,855.00 | $95.89 | 0 | 0 |
| $99.20 | 0 | 8 | $1,860.00 | $98.35 | 0 | 1 |
| $96.66 | 0 | 1 | $1,865.00 | $100.81 | 0 | 0 |
| $91.80 | 1 | 2 | $1,870.00 | $103.26 | 0 | 10 |
| $91.58 | 0 | 0 | $1,875.00 | $105.72 | 0 | 0 |
| $89.05 | 0 | 5 | $1,880.00 | $108.17 | 0 | 10 |
| $86.95 | 0 | 0 | $1,885.00 | $111.07 | 0 | 1 |
| $84.85 | 0 | 11 | $1,890.00 | $113.97 | 0 | 6 |
| $82.75 | 0 | 1 | $1,895.00 | $116.86 | 0 | 0 |
| $65.89 | 2 | 22 | $1,900.00 | $119.76 | 0 | 2 |
| $78.55 | 0 | 1 | $1,905.00 | $122.66 | 0 | 0 |
| $62.00 | 7 | 14 | $1,910.00 | $125.55 | 0 | 0 |
| $74.35 | 0 | 0 | $1,915.00 | $128.45 | 0 | 1 |
| $72.25 | 0 | 4 | $1,920.00 | $131.35 | 0 | 3 |
| $70.15 | 0 | 3 | $1,925.00 | $134.25 | 0 | 4 |
| $68.06 | 0 | 8 | $1,930.00 | $137.15 | 0 | 8 |
| $65.96 | 0 | 2 | $1,935.00 | $140.05 | 0 | 8 |
| $63.86 | 0 | 4 | $1,940.00 | $142.94 | 0 | 1 |
| $60.26 | 0 | 7 | $1,950.00 | $149.34 | 0 | 8 |
| $56.66 | 0 | 3 | $1,960.00 | $181.22 | 2 | 22 |
| $44.00 | 1 | 6 | $1,970.00 | $162.21 | 0 | 0 |
| $40.45 | 3 | 21 | $1,980.00 | $168.68 | 0 | 1 |
| $40.10 | 7 | 2 | $1,990.00 | $175.16 | 0 | 0 |
| $46.05 | 1 | 9 | $2,000.00 | $182.26 | 0 | 1 |
| $34.02 | 7 | 6 | $2,010.00 | $189.80 | 0 | 7 |
| $32.56 | 2 | 3 | $2,020.00 | $197.41 | 0 | 12 |
| $35.90 | 0 | 8 | $2,030.00 | $205.03 | 0 | 0 |
| $33.51 | 0 | 3 | $2,040.00 | $212.66 | 0 | 1 |
| $31.12 | 0 | 12 | $2,050.00 | $220.28 | 0 | 6 |
| $25.85 | 4 | 1 | $2,060.00 | $228.39 | 0 | 7 |
| $22.80 | 80 | 5 | $2,070.00 | $236.51 | 0 | 14 |
| $22.71 | 270 | 58 | $2,080.00 | $244.83 | 0 | 1 |
| $20.87 | 236 | 8 | $2,090.00 | $253.44 | 0 | 2 |
| $19.50 | 1,671 | 1,295 | $2,100.00 | $262.05 | 0 | 3 |
| $20.74 | 42 | 7 | $2,110.00 | $270.66 | 0 | 3 |
| $19.98 | 0 | 7 | $2,120.00 | $279.27 | 0 | 0 |
| $18.57 | 0 | 5 | $2,130.00 | $287.90 | 0 | 0 |
| $17.16 | 0 | 5 | $2,140.00 | $296.52 | 0 | 0 |
| $15.75 | 0 | 1 | $2,150.00 | $305.16 | 0 | 1 |
| $13.00 | 4 | 0 | $2,160.00 | $314.34 | 0 | 0 |
| $11.31 | 87 | 0 | $2,170.00 | $323.52 | 0 | 3 |
| $11.10 | 272 | 0 | $2,180.00 | $332.70 | 0 | 6 |
| $10.48 | 236 | 11 | $2,190.00 | $341.90 | 0 | 8 |
| $9.88 | 1,670 | 1,280 | $2,200.00 | $351.10 | 0 | 0 |
| $11.85 | 42 | 3 | $2,210.00 | $360.30 | 0 | 0 |
| $9.80 | 1 | 18 | $2,220.00 | $369.51 | 0 | 1 |
| $9.48 | 0 | 2 | $2,230.00 | $379.17 | 0 | 0 |
| $9.12 | 0 | 1 | $2,240.00 | $388.83 | 0 | 0 |
| $8.76 | 0 | 1 | $2,250.00 | $398.50 | 0 | 1 |
| $8.40 | 0 | 2 | $2,260.00 | $408.17 | 0 | 0 |
| $8.04 | 0 | 0 | $2,270.00 | $417.84 | 0 | 0 |
| $7.68 | 0 | 0 | $2,280.00 | $427.51 | 0 | 0 |
| $7.32 | 0 | 0 | $2,290.00 | $437.18 | 0 | 0 |
| $7.01 | 0 | 2 | $2,300.00 | $446.90 | 0 | 0 |
| $6.70 | 0 | 0 | $2,310.00 | $456.63 | 0 | 0 |
| $6.39 | 0 | 1 | $2,320.00 | $466.35 | 0 | 0 |
| $6.08 | 0 | 1 | $2,330.00 | $476.08 | 0 | 0 |
| $5.77 | 0 | 2 | $2,340.00 | $485.81 | 0 | 0 |
| $5.46 | 0 | 1 | $2,350.00 | $495.55 | 0 | 0 |
| $5.15 | 0 | 0 | $2,360.00 | $505.29 | 0 | 0 |
| $4.84 | 0 | 66 | $2,370.00 | $515.04 | 0 | 0 |
| $4.53 | 0 | 0 | $2,380.00 | $524.79 | 0 | 0 |
| $4.22 | 0 | 1 | $2,390.00 | $534.54 | 0 | 0 |
| $3.91 | 0 | 3 | $2,400.00 | $544.31 | 0 | 0 |
| $3.60 | 0 | 0 | $2,410.00 | $554.08 | 0 | 0 |
| $3.29 | 0 | 0 | $2,420.00 | $563.87 | 0 | 0 |
| $2.98 | 0 | 0 | $2,430.00 | $573.66 | 0 | 0 |
| $2.66 | 0 | 1 | $2,440.00 | $583.48 | 0 | 0 |
| $2.47 | 0 | 115 | $2,450.00 | $593.37 | 0 | 0 |
| $2.28 | 0 | 1 | $2,460.00 | $603.27 | 0 | 0 |
| $2.11 | 0 | 6 | $2,470.00 | $613.19 | 0 | 0 |
| $1.95 | 0 | 1 | $2,480.00 | $623.14 | 0 | 0 |
| $1.80 | 0 | 17 | $2,490.00 | $633.09 | 0 | 0 |
| $1.66 | 0 | 3 | $2,500.00 | $643.04 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:18，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:42 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美客多(MercadoLibre) 讨论区 0 条评论