宏利金融
MFC
44.34
+0.48
+1.09%
宏利金融
US · MFC
#319 按市值排名
上市于 1970
44.34
+0.48
+1.09%
实时 - 追踪5344个代码 - 心跳于377秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
51 11
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.5 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Mar 19, 2027，还剩153天）隐含的平价年化波动率为21.91%——对应一个标准差的波动区间大约为$38.05–$50.63。
期权隐含区间（约68%概率），153天
$38.05现价 $44.34$50.63
分析师目标价区间（约12个月）
$46.97均值 $48.37$51.87
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来153天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Dec 18 $45.00 | 看涨 | $1.70 | 13 | 52 | 19.68% |
| Mar 19 $46.00 | 看涨 | $1.90 | 11 | 9 | 19.27% |
| Dec 18 $44.00 | 看涨 | $1.90 | 9 | 78 | 19.64% |
| Nov 20 $45.00 | 看涨 | $1.35 | 7 | 141 | 22.11% |
| Mar 19 $43.00 | 看涨 | $3.70 | 7 | 101 | 20.49% |
| Oct 16 $43.00 | 看跌 | $0.25 | 5 | 47 | 112.56% |
| Dec 18 $39.00 | 看跌 | $0.50 | 4 | 26 | 27.64% |
| Oct 16 $44.00 | 看涨 | $0.12 | 2 | 74 | 35.56% |
| Oct 16 $45.00 | 看涨 | $0.30 | 2 | 101 | 138.49% |
| Mar 19 $44.00 | 看跌 | $2.46 | 2 | 18 | 24.64% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.10 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $17.10 | 0 | 0 | $26.00 | $0.00 | 0 | 0 |
| $16.10 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $15.10 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $14.10 | 0 | 0 | $29.00 | $0.00 | 0 | 0 |
| $13.10 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $12.10 | 0 | 0 | $31.00 | $0.00 | 0 | 0 |
| $11.10 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
| $10.10 | 0 | 0 | $33.00 | $0.00 | 0 | 0 |
| $9.10 | 0 | 0 | $34.00 | $0.00 | 0 | 0 |
| $8.10 | 0 | 0 | $35.00 | $0.01 | 0 | 1 |
| $7.11 | 0 | 0 | $36.00 | $0.01 | 0 | 0 |
| $6.11 | 0 | 0 | $37.00 | $0.02 | 0 | 0 |
| $5.13 | 0 | 0 | $38.00 | $0.03 | 0 | 0 |
| $4.14 | 0 | 0 | $39.00 | $0.05 | 0 | 0 |
| $3.18 | 0 | 0 | $40.00 | $0.08 | 0 | 26 |
| $2.23 | 0 | 0 | $41.00 | $0.13 | 0 | 41 |
| $1.32 | 0 | 48 | $42.00 | $0.23 | 0 | 49 |
| $0.50 | 0 | 30 | $43.00 | $0.25 | 5 | 47 |
| $0.12 | 2 | 74 | $44.00 | $1.04 | 0 | 41 |
| $0.30 | 2 | 101 | $45.00 | $1.92 | 0 | 20 |
| $0.00 | 0 | 59 | $46.00 | $2.90 | 0 | 0 |
| $0.00 | 0 | 33 | $47.00 | $3.90 | 0 | 0 |
| $0.00 | 0 | 11 | $48.00 | $4.90 | 0 | 0 |
| $0.00 | 0 | 5 | $49.00 | $5.90 | 0 | 0 |
| $0.00 | 0 | 17 | $50.00 | $6.90 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $11.90 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $16.90 | 0 | 0 |
Nov 20, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $24.08 | 0 | 5 | $20.00 | $0.00 | 0 | 33 |
| $21.10 | 0 | 3 | $23.00 | $0.01 | 0 | 10 |
| $19.12 | 0 | 7 | $25.00 | $0.02 | 0 | 30 |
| $16.17 | 0 | 2 | $28.00 | $0.04 | 0 | 7 |
| $14.20 | 0 | 16 | $30.00 | $0.06 | 0 | 31 |
| $11.28 | 0 | 34 | $33.00 | $0.12 | 0 | 16 |
| $9.36 | 0 | 214 | $35.00 | $0.18 | 0 | 428 |
| $8.41 | 0 | 0 | $36.00 | $0.23 | 0 | 0 |
| $7.46 | 0 | 103 | $37.00 | $0.28 | 0 | 36 |
| $6.52 | 0 | 0 | $38.00 | $0.33 | 0 | 0 |
| $5.58 | 0 | 0 | $39.00 | $0.38 | 0 | 0 |
| $4.71 | 0 | 548 | $40.00 | $0.50 | 0 | 78 |
| $3.86 | 0 | 0 | $41.00 | $0.65 | 0 | 0 |
| $3.12 | 0 | 139 | $42.00 | $0.90 | 0 | 435 |
| $2.37 | 0 | 3 | $43.00 | $1.15 | 0 | 0 |
| $1.82 | 0 | 1 | $44.00 | $1.60 | 0 | 2 |
| $1.35 | 7 | 141 | $45.00 | $2.08 | 0 | 76 |
| $0.93 | 0 | 0 | $46.00 | $2.70 | 0 | 0 |
| $0.65 | 0 | 140 | $47.00 | $3.43 | 0 | 0 |
| $0.40 | 0 | 0 | $48.00 | $4.20 | 0 | 0 |
| $0.33 | 0 | 0 | $49.00 | $5.13 | 0 | 0 |
| $0.28 | 0 | 15 | $50.00 | $6.08 | 0 | 0 |
| $0.13 | 0 | 0 | $55.00 | $10.97 | 0 | 0 |
| $0.07 | 0 | 0 | $60.00 | $15.95 | 0 | 0 |
Dec 18, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.21 | 0 | 5 | $25.00 | $0.00 | 0 | 1 |
| $14.25 | 0 | 10 | $30.00 | $0.01 | 0 | 21 |
| $13.27 | 0 | 20 | $31.00 | $0.02 | 0 | 1 |
| $12.28 | 0 | 0 | $32.00 | $0.04 | 0 | 3 |
| $11.31 | 0 | 0 | $33.00 | $0.07 | 0 | 5 |
| $10.35 | 0 | 0 | $34.00 | $0.11 | 0 | 5 |
| $9.40 | 0 | 1 | $35.00 | $0.17 | 0 | 1 |
| $8.48 | 0 | 8 | $36.00 | $0.26 | 0 | 6 |
| $7.57 | 0 | 12 | $37.00 | $0.35 | 0 | 7 |
| $6.65 | 0 | 4 | $38.00 | $0.44 | 0 | 11 |
| $5.76 | 0 | 11 | $39.00 | $0.50 | 4 | 26 |
| $4.87 | 0 | 415 | $40.00 | $0.68 | 0 | 11 |
| $3.99 | 0 | 35 | $41.00 | $0.80 | 0 | 15 |
| $3.18 | 0 | 25 | $42.00 | $1.01 | 0 | 96 |
| $2.60 | 0 | 11 | $43.00 | $1.44 | 0 | 93 |
| $1.90 | 9 | 78 | $44.00 | $1.88 | 0 | 6 |
| $1.70 | 13 | 52 | $45.00 | $2.37 | 0 | 0 |
| $1.13 | 0 | 22 | $46.00 | $3.00 | 0 | 2 |
| $0.80 | 0 | 48 | $47.00 | $3.69 | 0 | 0 |
| $0.58 | 0 | 15 | $48.00 | $4.47 | 0 | 0 |
| $0.43 | 0 | 4 | $49.00 | $5.33 | 0 | 0 |
| $0.29 | 0 | 37 | $50.00 | $6.19 | 0 | 0 |
| $0.03 | 0 | 11 | $55.00 | $10.95 | 0 | 0 |
Mar 19, 2027 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.68 | 0 | 6 | $30.00 | $0.24 | 0 | 0 |
| $10.93 | 0 | 4 | $34.00 | $0.45 | 0 | 2 |
| $10.02 | 0 | 22 | $35.00 | $0.52 | 0 | 1 |
| $9.10 | 0 | 0 | $36.00 | $0.59 | 0 | 3 |
| $8.18 | 0 | 0 | $37.00 | $0.66 | 0 | 10 |
| $7.30 | 0 | 17 | $38.00 | $0.78 | 0 | 0 |
| $6.48 | 0 | 10 | $39.00 | $0.95 | 0 | 0 |
| $5.66 | 0 | 34 | $40.00 | $1.13 | 0 | 5 |
| $4.86 | 0 | 131 | $41.00 | $1.33 | 0 | 4 |
| $4.18 | 0 | 1 | $42.00 | $1.64 | 0 | 3 |
| $3.70 | 7 | 101 | $43.00 | $2.03 | 0 | 10 |
| $2.96 | 0 | 28 | $44.00 | $2.46 | 2 | 18 |
| $2.45 | 0 | 131 | $45.00 | $2.93 | 0 | 1 |
| $1.90 | 11 | 9 | $46.00 | $3.44 | 0 | 1 |
| $1.63 | 0 | 8 | $47.00 | $4.12 | 0 | 0 |
| $1.30 | 0 | 54 | $48.00 | $4.81 | 0 | 0 |
| $1.05 | 0 | 4 | $49.00 | $5.58 | 0 | 0 |
| $0.83 | 0 | 58 | $50.00 | $6.37 | 0 | 0 |
| $0.38 | 0 | 0 | $55.00 | $10.99 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:46，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
宏利金融 讨论区 0 条评论