米高梅
MGM
28.60
-0.88
-2.99%
米高梅
US · MGM
#1706 按市值排名
上市于 1970
28.60
-0.88
-2.99%
实时 - 追踪5344个代码 - 心跳于386秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看跌占优
44 217
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 4.9 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为61.60%——对应一个标准差的波动区间大约为$27.68–$29.52。
期权隐含区间（约68%概率），1天
$27.68现价 $28.60$29.52
分析师目标价区间（约12个月）
$40.00均值 $48.48$55.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $31.00 | 看跌 | $1.80 | 120 | 630 | 146.93% |
| Oct 16 $30.00 | 看跌 | $0.78 | 78 | 1,964 | 75.46% |
| Oct 16 $27.00 | 看涨 | $2.30 | 21 | 23 | 0.00% |
| Oct 16 $29.00 | 看涨 | $0.35 | 17 | 1,009 | 54.55% |
| Oct 16 $29.00 | 看跌 | $0.09 | 11 | 1,218 | 68.65% |
| Oct 16 $28.00 | 看涨 | $1.33 | 5 | 38 | 0.00% |
| Oct 16 $25.00 | 看跌 | $0.03 | 4 | 11 | 349.69% |
| Oct 16 $18.00 | 看跌 | $0.74 | 2 | 9 | 1,832.75% |
| Oct 16 $19.00 | 看跌 | $1.41 | 1 | 0 | 2,129.88% |
| Oct 16 $35.00 | 看跌 | $5.59 | 1 | 260 | 371.14% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.48 | 0 | 5 | $17.00 | $0.00 | 0 | 9 |
| $11.48 | 0 | 6 | $18.00 | $0.74 | 2 | 9 |
| $10.48 | 0 | 4 | $19.00 | $1.41 | 1 | 0 |
| $9.48 | 0 | 8 | $20.00 | $0.00 | 0 | 0 |
| $8.48 | 0 | 8 | $21.00 | $0.00 | 0 | 0 |
| $7.48 | 0 | 1 | $22.00 | $0.00 | 0 | 0 |
| $6.48 | 0 | 3 | $23.00 | $0.00 | 0 | 0 |
| $5.48 | 0 | 8 | $24.00 | $0.00 | 0 | 0 |
| $4.49 | 0 | 31 | $25.00 | $0.03 | 4 | 11 |
| $3.50 | 0 | 29 | $26.00 | $0.01 | 0 | 18 |
| $2.30 | 21 | 23 | $27.00 | $0.05 | 0 | 143 |
| $1.33 | 5 | 38 | $28.00 | $0.09 | 0 | 171 |
| $0.35 | 17 | 1,009 | $29.00 | $0.09 | 11 | 1,218 |
| $0.11 | 0 | 1,469 | $30.00 | $0.78 | 78 | 1,964 |
| $0.10 | 0 | 1,281 | $31.00 | $1.80 | 120 | 630 |
| $0.10 | 0 | 726 | $32.00 | $2.61 | 0 | 49 |
| $0.09 | 0 | 4,042 | $33.00 | $3.61 | 0 | 0 |
| $0.09 | 0 | 661 | $34.00 | $4.61 | 0 | 1 |
| $0.09 | 0 | 2,319 | $35.00 | $5.59 | 1 | 260 |
| $0.08 | 0 | 57 | $36.00 | $6.60 | 0 | 3,285 |
| $0.08 | 0 | 623 | $37.00 | $7.59 | 0 | 713 |
| $0.07 | 0 | 454 | $38.00 | $8.59 | 0 | 2,034 |
| $0.07 | 0 | 1,317 | $39.00 | $9.59 | 0 | 5 |
| $0.03 | 1 | 25,493 | $40.00 | $10.58 | 0 | 1,051 |
| $0.06 | 0 | 2,703 | $41.00 | $11.58 | 0 | 13 |
| $0.06 | 0 | 4,540 | $42.00 | $12.57 | 0 | 0 |
| $0.05 | 0 | 4,247 | $43.00 | $13.57 | 0 | 4,500 |
| $0.05 | 0 | 4,088 | $44.00 | $14.56 | 0 | 0 |
| $0.04 | 0 | 983 | $45.00 | $15.56 | 0 | 0 |
| $0.04 | 0 | 678 | $46.00 | $16.56 | 0 | 0 |
| $0.04 | 0 | 4,553 | $47.00 | $17.55 | 0 | 0 |
| $0.03 | 0 | 1,307 | $48.00 | $18.55 | 0 | 0 |
| $0.03 | 0 | 59 | $49.00 | $19.54 | 0 | 0 |
| $0.02 | 0 | 5,919 | $50.00 | $20.54 | 0 | 0 |
| $0.01 | 0 | 18 | $55.00 | $25.52 | 0 | 0 |
| $0.00 | 0 | 11 | $60.00 | $30.52 | 0 | 0 |
| $0.00 | 0 | 1 | $65.00 | $35.52 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $40.52 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:37，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
米高梅 讨论区 0 条评论