M/I房屋建筑公司
MHO
124.48
-1.54
-1.22%
M/I房屋建筑公司
US · MHO
#2412 按市值排名
上市于 1970
124.48
-1.54
-1.22%
实时 - 追踪5344个代码 - 心跳于189秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为175.10%——对应一个标准差的波动区间大约为$113.07–$135.89。
期权隐含区间（约68%概率），1天
$113.07现价 $124.48$135.89
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $70.00 | 看涨 | $56.05 | 0 | 0 | 1,513.99% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 0 | 658.83% |
| Oct 16 $75.00 | 看涨 | $51.05 | 0 | 0 | 1,408.35% |
| Oct 16 $75.00 | 看跌 | $0.00 | 0 | 0 | 585.35% |
| Oct 16 $80.00 | 看涨 | $46.05 | 0 | 0 | 1,217.01% |
| Oct 16 $80.00 | 看跌 | $0.00 | 0 | 3 | 516.43% |
| Oct 16 $85.00 | 看涨 | $41.05 | 0 | 0 | 1,080.73% |
| Oct 16 $85.00 | 看跌 | $0.00 | 0 | 1 | 451.46% |
| Oct 16 $90.00 | 看涨 | $36.05 | 0 | 1 | 1,003.74% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 3 | 389.96% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $56.05 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $51.05 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $46.05 | 0 | 0 | $80.00 | $0.00 | 0 | 3 |
| $41.05 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $36.05 | 0 | 1 | $90.00 | $0.00 | 0 | 3 |
| $31.05 | 0 | 0 | $95.00 | $0.00 | 0 | 1 |
| $26.05 | 0 | 0 | $100.00 | $0.00 | 0 | 1 |
| $21.05 | 0 | 0 | $105.00 | $0.00 | 0 | 1 |
| $16.05 | 0 | 0 | $110.00 | $0.00 | 0 | 14 |
| $11.06 | 0 | 0 | $115.00 | $0.01 | 0 | 2 |
| $6.23 | 0 | 2 | $120.00 | $0.17 | 0 | 15 |
| $2.38 | 0 | 1 | $125.00 | $1.33 | 0 | 2 |
| $1.05 | 0 | 6 | $130.00 | $5.00 | 0 | 1 |
| $0.51 | 0 | 157 | $135.00 | $9.46 | 0 | 0 |
| $0.26 | 0 | 5 | $140.00 | $14.21 | 0 | 0 |
| $0.14 | 0 | 197 | $145.00 | $19.09 | 0 | 0 |
| $0.07 | 0 | 46 | $150.00 | $24.04 | 0 | 0 |
| $0.04 | 0 | 12 | $155.00 | $29.01 | 0 | 0 |
| $0.02 | 0 | 172 | $160.00 | $33.99 | 0 | 0 |
| $0.01 | 0 | 13 | $165.00 | $38.98 | 0 | 0 |
| $0.01 | 0 | 0 | $170.00 | $43.98 | 0 | 0 |
| $0.01 | 0 | 14 | $175.00 | $48.98 | 0 | 0 |
| $0.00 | 0 | 11 | $180.00 | $53.98 | 0 | 0 |
| $0.00 | 0 | 11 | $185.00 | $58.98 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $63.98 | 0 | 1 |
| $0.00 | 0 | 0 | $195.00 | $68.98 | 0 | 0 |
| $0.00 | 0 | 1 | $200.00 | $73.98 | 0 | 0 |
| $0.00 | 0 | 1 | $210.00 | $83.98 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:32，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
M/I房屋建筑公司 讨论区 0 条评论