马科尔集团
MKL
1,850.13
+25.59
+1.40%
马科尔集团
US · MKL
#885 按市值排名
上市于 1970
1,850.13
+25.59
+1.40%
实时 - 追踪5344个代码 - 心跳于146秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为55.64%——对应一个标准差的波动区间大约为$1,796.24–$1,904.02。
期权隐含区间（约68%概率），1天
$1,796.24现价 $1,850.13$1,904.02
分析师目标价区间（约12个月）
$1,950.00均值 $1,950.00$1,950.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $1,280.00 | 看涨 | $544.73 | 0 | 0 | 0.00% |
| Oct 16 $1,280.00 | 看跌 | $0.04 | 0 | 5 | 425.80% |
| Oct 16 $1,300.00 | 看涨 | $524.76 | 0 | 0 | 0.00% |
| Oct 16 $1,300.00 | 看跌 | $0.07 | 0 | 5 | 426.06% |
| Oct 16 $1,320.00 | 看涨 | $504.81 | 0 | 0 | 0.00% |
| Oct 16 $1,320.00 | 看跌 | $0.11 | 0 | 6 | 426.39% |
| Oct 16 $1,340.00 | 看涨 | $484.87 | 0 | 1 | 0.00% |
| Oct 16 $1,340.00 | 看跌 | $0.17 | 0 | 7 | 426.74% |
| Oct 16 $1,360.00 | 看涨 | $464.96 | 0 | 0 | 0.00% |
| Oct 16 $1,360.00 | 看跌 | $0.26 | 0 | 0 | 427.12% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (77个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $544.73 | 0 | 0 | $1,280.00 | $0.04 | 0 | 5 |
| $524.76 | 0 | 0 | $1,300.00 | $0.07 | 0 | 5 |
| $504.81 | 0 | 0 | $1,320.00 | $0.11 | 0 | 6 |
| $484.87 | 0 | 1 | $1,340.00 | $0.17 | 0 | 7 |
| $464.96 | 0 | 0 | $1,360.00 | $0.26 | 0 | 0 |
| $445.09 | 0 | 0 | $1,380.00 | $0.39 | 0 | 0 |
| $425.22 | 0 | 1 | $1,400.00 | $0.51 | 0 | 0 |
| $405.34 | 0 | 0 | $1,420.00 | $0.63 | 0 | 1 |
| $385.47 | 0 | 0 | $1,440.00 | $0.76 | 0 | 0 |
| $365.59 | 0 | 0 | $1,460.00 | $0.88 | 0 | 0 |
| $345.72 | 0 | 0 | $1,480.00 | $1.00 | 0 | 0 |
| $325.84 | 0 | 0 | $1,500.00 | $1.13 | 0 | 1 |
| $305.97 | 0 | 1 | $1,520.00 | $1.25 | 0 | 0 |
| $286.09 | 0 | 0 | $1,540.00 | $1.37 | 0 | 0 |
| $266.22 | 0 | 1 | $1,560.00 | $1.50 | 0 | 2 |
| $246.34 | 0 | 0 | $1,580.00 | $1.62 | 0 | 0 |
| $226.47 | 0 | 0 | $1,600.00 | $1.74 | 0 | 2 |
| $206.59 | 0 | 1 | $1,620.00 | $1.87 | 0 | 0 |
| $186.72 | 0 | 0 | $1,640.00 | $1.99 | 0 | 0 |
| $166.85 | 0 | 0 | $1,660.00 | $2.11 | 0 | 0 |
| $146.97 | 0 | 0 | $1,680.00 | $2.24 | 0 | 13 |
| $127.10 | 0 | 1 | $1,700.00 | $2.36 | 0 | 15 |
| $107.22 | 0 | 1 | $1,720.00 | $2.48 | 0 | 58 |
| $87.35 | 0 | 3 | $1,740.00 | $2.61 | 0 | 3 |
| $67.47 | 0 | 6 | $1,760.00 | $2.73 | 0 | 18 |
| $47.60 | 0 | 5 | $1,780.00 | $2.85 | 0 | 6 |
| $31.67 | 0 | 8 | $1,800.00 | $6.92 | 0 | 0 |
| $15.95 | 0 | 3 | $1,820.00 | $11.21 | 0 | 0 |
| $8.57 | 0 | 3 | $1,840.00 | $23.83 | 0 | 0 |
| $1.18 | 0 | 16 | $1,860.00 | $36.48 | 0 | 2 |
| $0.20 | 0 | 6 | $1,880.00 | $55.56 | 0 | 0 |
| $0.02 | 0 | 38 | $1,900.00 | $75.46 | 0 | 0 |
| $0.00 | 0 | 8 | $1,920.00 | $95.46 | 0 | 0 |
| $0.00 | 0 | 5 | $1,940.00 | $115.46 | 0 | 0 |
| $0.00 | 0 | 2 | $1,960.00 | $135.46 | 0 | 0 |
| $0.00 | 0 | 4 | $1,970.00 | $145.46 | 0 | 0 |
| $0.00 | 0 | 8 | $1,980.00 | $155.46 | 0 | 0 |
| $0.00 | 0 | 22 | $1,990.00 | $165.46 | 0 | 0 |
| $0.00 | 0 | 32 | $2,000.00 | $175.46 | 0 | 0 |
| $0.00 | 0 | 0 | $2,010.00 | $185.46 | 0 | 0 |
| $0.00 | 0 | 2 | $2,020.00 | $195.46 | 0 | 0 |
| $0.00 | 0 | 15 | $2,030.00 | $205.46 | 0 | 0 |
| $0.00 | 0 | 0 | $2,040.00 | $215.46 | 0 | 0 |
| $0.00 | 0 | 20 | $2,050.00 | $225.46 | 0 | 0 |
| $0.00 | 0 | 1 | $2,060.00 | $235.46 | 0 | 0 |
| $0.00 | 0 | 0 | $2,070.00 | $245.46 | 0 | 0 |
| $0.00 | 0 | 0 | $2,080.00 | $255.46 | 0 | 0 |
| $0.00 | 0 | 30 | $2,090.00 | $265.46 | 0 | 0 |
| $0.00 | 0 | 4 | $2,100.00 | $275.46 | 0 | 0 |
| $0.00 | 0 | 6 | $2,110.00 | $285.46 | 0 | 0 |
| $0.00 | 0 | 0 | $2,120.00 | $295.46 | 0 | 0 |
| $0.00 | 0 | 10 | $2,130.00 | $305.46 | 0 | 0 |
| $0.00 | 0 | 0 | $2,140.00 | $315.46 | 0 | 0 |
| $0.00 | 0 | 1 | $2,150.00 | $325.46 | 0 | 0 |
| $0.00 | 0 | 0 | $2,160.00 | $335.46 | 0 | 0 |
| $0.00 | 0 | 10 | $2,170.00 | $345.46 | 0 | 0 |
| $0.00 | 0 | 13 | $2,180.00 | $355.46 | 0 | 0 |
| $0.00 | 0 | 0 | $2,190.00 | $365.46 | 0 | 0 |
| $0.00 | 0 | 15 | $2,200.00 | $375.46 | 0 | 0 |
| $0.00 | 0 | 0 | $2,210.00 | $385.46 | 0 | 0 |
| $0.00 | 0 | 1 | $2,220.00 | $395.46 | 0 | 0 |
| $0.00 | 0 | 0 | $2,230.00 | $405.46 | 0 | 0 |
| $0.00 | 0 | 0 | $2,240.00 | $415.46 | 0 | 0 |
| $0.00 | 0 | 1 | $2,260.00 | $435.46 | 0 | 0 |
| $0.00 | 0 | 2 | $2,280.00 | $455.46 | 0 | 0 |
| $0.00 | 0 | 0 | $2,300.00 | $475.46 | 0 | 0 |
| $0.00 | 0 | 7 | $2,320.00 | $495.46 | 0 | 0 |
| $0.00 | 0 | 7 | $2,340.00 | $515.46 | 0 | 0 |
| $0.00 | 0 | 0 | $2,360.00 | $535.46 | 0 | 0 |
| $0.00 | 0 | 0 | $2,380.00 | $555.46 | 0 | 0 |
| $0.00 | 0 | 0 | $2,400.00 | $575.46 | 0 | 0 |
| $0.00 | 0 | 0 | $2,420.00 | $595.46 | 0 | 0 |
| $0.00 | 0 | 1 | $2,440.00 | $615.46 | 0 | 0 |
| $0.00 | 0 | 1 | $2,460.00 | $635.46 | 0 | 0 |
| $0.00 | 0 | 3 | $2,480.00 | $655.46 | 0 | 0 |
| $0.00 | 0 | 3 | $2,500.00 | $675.46 | 0 | 0 |
| $0.00 | 0 | 0 | $2,600.00 | $775.46 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:34，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
马科尔集团 讨论区 0 条评论