MKS仪器公司
MKSI
214.83
-13.69
-5.99%
MKS仪器公司
US · MKSI
#997 按市值排名
上市于 1970
214.83
-13.69
-5.99%
实时 - 追踪5344个代码 - 心跳于145秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为167.99%——对应一个标准差的波动区间大约为$195.94–$233.72。
期权隐含区间（约68%概率），1天
$195.94现价 $214.83$233.72
分析师目标价区间（约12个月）
$270.00均值 $404.82$600.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $220.00 | 看跌 | $1.05 | 1 | 659 | 118.53% |
| Oct 16 $110.00 | 看涨 | $118.53 | 0 | 5 | 1,298.34% |
| Oct 16 $110.00 | 看跌 | $0.00 | 0 | 5 | 626.91% |
| Oct 16 $115.00 | 看涨 | $113.53 | 0 | 0 | 1,049.90% |
| Oct 16 $115.00 | 看跌 | $0.00 | 0 | 1 | 588.12% |
| Oct 16 $120.00 | 看涨 | $108.53 | 0 | 7 | 1,055.42% |
| Oct 16 $120.00 | 看跌 | $0.00 | 0 | 0 | 550.95% |
| Oct 16 $125.00 | 看涨 | $103.53 | 0 | 2 | 668.74% |
| Oct 16 $125.00 | 看跌 | $0.00 | 0 | 0 | 515.26% |
| Oct 16 $130.00 | 看涨 | $98.53 | 0 | 2 | 623.86% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $118.53 | 0 | 5 | $110.00 | $0.00 | 0 | 5 |
| $113.53 | 0 | 0 | $115.00 | $0.00 | 0 | 1 |
| $108.53 | 0 | 7 | $120.00 | $0.00 | 0 | 0 |
| $103.53 | 0 | 2 | $125.00 | $0.00 | 0 | 0 |
| $98.53 | 0 | 2 | $130.00 | $0.00 | 0 | 3 |
| $93.54 | 0 | 6 | $135.00 | $0.00 | 0 | 1 |
| $88.54 | 0 | 4 | $140.00 | $0.00 | 0 | 0 |
| $83.54 | 0 | 2 | $145.00 | $0.00 | 0 | 0 |
| $78.54 | 0 | 5 | $150.00 | $0.00 | 0 | 4 |
| $73.54 | 0 | 2 | $155.00 | $0.00 | 0 | 1 |
| $68.54 | 0 | 1 | $160.00 | $0.00 | 0 | 9 |
| $63.54 | 0 | 6 | $165.00 | $0.00 | 0 | 0 |
| $58.54 | 0 | 4 | $170.00 | $0.00 | 0 | 0 |
| $53.54 | 0 | 6 | $175.00 | $0.00 | 0 | 5 |
| $48.54 | 0 | 1 | $180.00 | $0.00 | 0 | 4 |
| $43.54 | 0 | 0 | $185.00 | $0.00 | 0 | 4 |
| $38.54 | 0 | 1 | $190.00 | $0.00 | 0 | 10 |
| $33.56 | 0 | 4 | $195.00 | $0.01 | 0 | 66 |
| $28.60 | 0 | 62 | $200.00 | $0.06 | 0 | 601 |
| $19.00 | 0 | 548 | $210.00 | $0.45 | 0 | 233 |
| $9.79 | 0 | 11 | $220.00 | $1.05 | 1 | 659 |
| $2.93 | 0 | 17 | $230.00 | $4.38 | 0 | 426 |
| $1.48 | 0 | 219 | $240.00 | $12.93 | 0 | 81 |
| $1.00 | 0 | 313 | $250.00 | $22.46 | 0 | 86 |
| $0.64 | 0 | 290 | $260.00 | $32.10 | 0 | 21 |
| $0.28 | 0 | 206 | $270.00 | $41.74 | 0 | 7 |
| $0.08 | 0 | 433 | $280.00 | $51.54 | 0 | 0 |
| $0.02 | 0 | 37 | $290.00 | $61.49 | 0 | 6 |
| $0.01 | 0 | 125 | $300.00 | $71.48 | 0 | 0 |
| $0.00 | 0 | 578 | $310.00 | $81.48 | 0 | 0 |
| $0.00 | 0 | 575 | $320.00 | $91.48 | 0 | 0 |
| $0.00 | 0 | 124 | $330.00 | $101.48 | 0 | 0 |
| $0.00 | 0 | 157 | $340.00 | $111.48 | 0 | 1 |
| $0.00 | 0 | 102 | $350.00 | $121.48 | 0 | 6 |
| $0.00 | 0 | 43 | $360.00 | $131.48 | 0 | 5 |
| $0.00 | 0 | 112 | $370.00 | $141.48 | 0 | 0 |
| $0.00 | 0 | 429 | $380.00 | $151.48 | 0 | 0 |
| $0.00 | 0 | 85 | $390.00 | $161.48 | 0 | 0 |
| $0.00 | 0 | 188 | $400.00 | $171.48 | 0 | 0 |
| $0.00 | 0 | 209 | $410.00 | $181.48 | 0 | 0 |
| $0.00 | 0 | 81 | $420.00 | $191.48 | 0 | 0 |
| $0.00 | 0 | 82 | $430.00 | $201.48 | 0 | 0 |
| $0.00 | 0 | 83 | $440.00 | $211.48 | 0 | 0 |
| $0.00 | 0 | 270 | $450.00 | $221.48 | 0 | 0 |
| $0.00 | 0 | 85 | $460.00 | $231.48 | 0 | 0 |
| $0.00 | 0 | 15 | $470.00 | $241.48 | 0 | 0 |
| $0.00 | 0 | 10 | $480.00 | $251.48 | 0 | 0 |
| $0.00 | 0 | 41 | $490.00 | $261.48 | 0 | 0 |
| $0.00 | 0 | 161 | $500.00 | $271.48 | 0 | 0 |
| $0.00 | 0 | 3 | $520.00 | $291.48 | 0 | 0 |
| $0.00 | 0 | 4 | $540.00 | $311.48 | 0 | 0 |
| $0.00 | 0 | 7 | $560.00 | $331.48 | 0 | 0 |
| $0.00 | 0 | 0 | $580.00 | $351.48 | 0 | 0 |
| $0.00 | 0 | 4 | $600.00 | $371.48 | 0 | 0 |
| $0.00 | 0 | 6 | $620.00 | $391.48 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:43，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:23 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
MKS仪器公司 讨论区 0 条评论