马丁玛丽埃塔
MLM
500.84
+9.61
+1.96%
马丁玛丽埃塔
US · MLM
#614 按市值排名
上市于 1970
500.84
+9.61
+1.96%
实时 - 追踪5344个代码 - 心跳于399秒前
· 2026-10-16 19:31
✦ 今日期权资金流向
看涨占优
244 68
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.6 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为69.32%——对应一个标准差的波动区间大约为$482.67–$519.01。
期权隐含区间（约68%概率），1天
$482.67现价 $500.84$519.01
分析师目标价区间（约12个月）
$530.00均值 $631.69$680.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $470.00 | 看涨 | $23.70 | 175 | 159 | 178.59% |
| Oct 16 $480.00 | 看涨 | $13.33 | 53 | 51 | 116.53% |
| Oct 16 $470.00 | 看跌 | $0.20 | 48 | 28 | 90.95% |
| Oct 16 $500.00 | 看跌 | $8.70 | 13 | 5 | 62.35% |
| Oct 16 $460.00 | 看跌 | $0.14 | 7 | 12 | 118.90% |
| Oct 16 $510.00 | 看涨 | $0.20 | 6 | 33 | 78.93% |
| Oct 16 $540.00 | 看涨 | $0.77 | 3 | 10 | 215.99% |
| Oct 16 $550.00 | 看涨 | $0.74 | 3 | 23 | 246.03% |
| Oct 16 $460.00 | 看涨 | $19.50 | 2 | 1 | 194.31% |
| Oct 16 $490.00 | 看涨 | $3.90 | 1 | 26 | 82.01% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $121.17 | 0 | 0 | $350.00 | $0.00 | 0 | 5 |
| $111.17 | 0 | 0 | $360.00 | $0.00 | 0 | 1 |
| $101.17 | 0 | 0 | $370.00 | $0.00 | 0 | 2 |
| $91.17 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $81.17 | 0 | 0 | $390.00 | $0.00 | 0 | 2 |
| $71.18 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $61.18 | 0 | 0 | $410.00 | $0.00 | 0 | 2 |
| $51.18 | 0 | 0 | $420.00 | $0.00 | 0 | 4 |
| $41.19 | 0 | 0 | $430.00 | $0.01 | 0 | 6 |
| $31.28 | 0 | 0 | $440.00 | $0.09 | 0 | 12 |
| $21.71 | 0 | 0 | $450.00 | $0.53 | 0 | 16 |
| $19.50 | 2 | 1 | $460.00 | $0.14 | 7 | 12 |
| $23.70 | 175 | 159 | $470.00 | $0.20 | 48 | 28 |
| $13.33 | 53 | 51 | $480.00 | $10.61 | 0 | 32 |
| $3.90 | 1 | 26 | $490.00 | $20.17 | 0 | 27 |
| $0.25 | 1 | 225 | $500.00 | $8.70 | 13 | 5 |
| $0.20 | 6 | 33 | $510.00 | $39.39 | 0 | 2 |
| $0.35 | 0 | 347 | $520.00 | $49.19 | 0 | 3 |
| $0.15 | 0 | 104 | $530.00 | $58.99 | 0 | 0 |
| $0.77 | 3 | 10 | $540.00 | $68.92 | 0 | 0 |
| $0.74 | 3 | 23 | $550.00 | $78.90 | 0 | 0 |
| $0.01 | 0 | 122 | $560.00 | $88.90 | 0 | 0 |
| $0.00 | 0 | 11 | $570.00 | $98.90 | 0 | 0 |
| $0.00 | 0 | 6 | $580.00 | $108.90 | 0 | 0 |
| $0.00 | 0 | 46 | $590.00 | $118.90 | 0 | 0 |
| $0.00 | 0 | 134 | $600.00 | $128.90 | 0 | 0 |
| $0.00 | 0 | 4 | $610.00 | $138.90 | 0 | 0 |
| $0.00 | 0 | 193 | $620.00 | $148.90 | 0 | 0 |
| $0.00 | 0 | 5 | $630.00 | $158.90 | 0 | 0 |
| $0.00 | 0 | 3 | $640.00 | $168.90 | 0 | 0 |
| $0.00 | 0 | 3 | $650.00 | $178.90 | 0 | 0 |
| $0.00 | 0 | 3 | $660.00 | $188.90 | 0 | 0 |
| $0.00 | 0 | 16 | $670.00 | $198.90 | 0 | 0 |
| $0.00 | 0 | 2 | $680.00 | $208.90 | 0 | 0 |
| $0.00 | 0 | 1 | $690.00 | $218.90 | 0 | 0 |
| $0.00 | 0 | 12 | $700.00 | $228.90 | 0 | 0 |
| $0.00 | 0 | 1 | $710.00 | $238.90 | 0 | 0 |
| $0.00 | 0 | 0 | $720.00 | $248.90 | 0 | 0 |
| $0.00 | 0 | 28 | $730.00 | $258.90 | 0 | 0 |
| $0.00 | 0 | 3 | $740.00 | $268.90 | 0 | 0 |
| $0.00 | 0 | 1 | $750.00 | $278.90 | 0 | 0 |
| $0.00 | 0 | 0 | $760.00 | $288.90 | 0 | 0 |
| $0.00 | 0 | 2 | $770.00 | $298.90 | 0 | 0 |
| $0.00 | 0 | 0 | $780.00 | $308.90 | 0 | 0 |
| $0.00 | 0 | 0 | $790.00 | $318.90 | 0 | 0 |
| $0.00 | 0 | 0 | $800.00 | $328.90 | 0 | 0 |
| $0.00 | 0 | 0 | $810.00 | $338.90 | 0 | 0 |
| $0.00 | 0 | 1 | $820.00 | $348.90 | 0 | 0 |
| $0.00 | 0 | 0 | $840.00 | $368.90 | 0 | 0 |
| $0.00 | 0 | 0 | $860.00 | $388.90 | 0 | 0 |
| $0.00 | 0 | 0 | $880.00 | $408.90 | 0 | 0 |
| $0.00 | 0 | 0 | $900.00 | $428.90 | 0 | 0 |
| $0.00 | 0 | 0 | $920.00 | $448.90 | 0 | 0 |
| $0.00 | 0 | 0 | $940.00 | $468.90 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:12，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:31:49 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
马丁玛丽埃塔 讨论区 0 条评论