莫丁制造公司
MOD
148.86
-5.15
-3.34%
莫丁制造公司
US · MOD
#1523 按市值排名
上市于 1970
148.86
-5.15
-3.34%
实时 - 追踪5344个代码 - 心跳于364秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
37 25
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为90.74%——对应一个标准差的波动区间大约为$141.79–$155.93。
期权隐含区间（约68%概率），1天
$141.79现价 $148.86$155.93
分析师目标价区间（约12个月）
$260.00均值 $304.57$355.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $165.00 | 看涨 | $0.05 | 30 | 57 | 160.44% |
| Oct 16 $170.00 | 看跌 | $6.50 | 11 | 764 | 0.00% |
| Oct 16 $180.00 | 看跌 | $14.98 | 3 | 121 | 0.00% |
| Oct 16 $145.00 | 看跌 | $0.26 | 2 | 158 | 0.00% |
| Oct 16 $150.00 | 看涨 | $15.51 | 2 | 15 | 0.00% |
| Oct 16 $155.00 | 看跌 | $1.66 | 2 | 727 | 0.00% |
| Oct 16 $155.00 | 看涨 | $1.20 | 2 | 5 | 159.20% |
| Oct 16 $155.00 | 看跌 | $3.50 | 2 | 61 | 98.49% |
| Oct 16 $165.00 | 看跌 | $2.00 | 2 | 85 | 0.00% |
| Oct 16 $200.00 | 看涨 | $0.01 | 2 | 1,428 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $54.19 | 0 | 0 | $100.00 | $0.20 | 0 | 1 |
| $49.28 | 0 | 0 | $105.00 | $0.29 | 0 | 0 |
| $44.36 | 0 | 0 | $110.00 | $0.37 | 0 | 0 |
| $39.44 | 0 | 0 | $115.00 | $0.45 | 0 | 0 |
| $34.52 | 0 | 0 | $120.00 | $0.53 | 0 | 0 |
| $29.61 | 0 | 0 | $125.00 | $0.62 | 0 | 0 |
| $24.69 | 0 | 0 | $130.00 | $0.70 | 0 | 0 |
| $19.77 | 0 | 0 | $135.00 | $0.78 | 0 | 31 |
| $14.85 | 0 | 0 | $140.00 | $0.86 | 0 | 26 |
| $9.94 | 0 | 0 | $145.00 | $0.50 | 1 | 133 |
| $2.89 | 1 | 0 | $150.00 | $2.20 | 0 | 119 |
| $1.20 | 2 | 5 | $155.00 | $3.50 | 2 | 61 |
| $1.48 | 0 | 18 | $160.00 | $7.49 | 0 | 74 |
| $0.05 | 30 | 57 | $165.00 | $11.40 | 0 | 77 |
| $0.29 | 0 | 58 | $170.00 | $16.31 | 0 | 160 |
| $0.20 | 0 | 51 | $175.00 | $21.22 | 0 | 59 |
| $0.13 | 0 | 35 | $180.00 | $26.14 | 0 | 9 |
| $0.05 | 0 | 36 | $185.00 | $31.06 | 0 | 34 |
| $0.02 | 0 | 128 | $190.00 | $36.03 | 0 | 0 |
| $0.01 | 0 | 161 | $195.00 | $41.02 | 0 | 0 |
| $0.00 | 0 | 2,204 | $200.00 | $46.01 | 0 | 0 |
| $0.00 | 0 | 142 | $210.00 | $56.01 | 0 | 0 |
| $0.00 | 0 | 8 | $220.00 | $66.01 | 0 | 0 |
| $0.00 | 0 | 1 | $230.00 | $76.01 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $86.00 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $96.00 | 0 | 0 |
| $0.00 | 0 | 22 | $260.00 | $92.69 | 0 | 0 |
| $0.00 | 0 | 19 | $270.00 | $102.69 | 0 | 0 |
| $0.00 | 0 | 52 | $280.00 | $112.69 | 0 | 0 |
| $0.00 | 0 | 2 | $290.00 | $122.69 | 0 | 0 |
| $0.00 | 0 | 5 | $300.00 | $132.69 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $142.68 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:24，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:30 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
莫丁制造公司 讨论区 0 条评论