穆格公司-A
MOG.A
368.60
+3.46
+0.95%
穆格公司-A
US · MOG.A
#1288 按市值排名
上市于 1970
368.60
+3.46
+0.95%
实时 - 追踪5344个代码 - 心跳于154秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为113.27%——对应一个标准差的波动区间大约为$346.75–$390.45。
期权隐含区间（约68%概率），1天
$346.75现价 $368.60$390.45
分析师目标价区间（约12个月）
$417.00均值 $462.33$520.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $290.00 | 看涨 | $75.20 | 0 | 1 | 622.97% |
| Oct 16 $290.00 | 看跌 | $0.00 | 0 | 5 | 238.48% |
| Oct 16 $300.00 | 看涨 | $65.20 | 0 | 0 | 554.73% |
| Oct 16 $300.00 | 看跌 | $0.00 | 0 | 18 | 227.66% |
| Oct 16 $310.00 | 看涨 | $55.20 | 0 | 0 | 487.63% |
| Oct 16 $310.00 | 看跌 | $0.00 | 0 | 2 | 219.09% |
| Oct 16 $320.00 | 看涨 | $45.22 | 0 | 0 | 421.33% |
| Oct 16 $320.00 | 看跌 | $0.01 | 0 | 2 | 211.25% |
| Oct 16 $330.00 | 看涨 | $35.27 | 0 | 0 | 365.34% |
| Oct 16 $330.00 | 看跌 | $0.06 | 0 | 9 | 204.43% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $75.20 | 0 | 1 | $290.00 | $0.00 | 0 | 5 |
| $65.20 | 0 | 0 | $300.00 | $0.00 | 0 | 18 |
| $55.20 | 0 | 0 | $310.00 | $0.00 | 0 | 2 |
| $45.22 | 0 | 0 | $320.00 | $0.01 | 0 | 2 |
| $35.27 | 0 | 0 | $330.00 | $0.06 | 0 | 9 |
| $25.46 | 0 | 1 | $340.00 | $0.25 | 0 | 3 |
| $16.12 | 0 | 0 | $350.00 | $0.92 | 0 | 3 |
| $8.06 | 0 | 4 | $360.00 | $2.85 | 0 | 1 |
| $2.55 | 0 | 25 | $370.00 | $7.35 | 0 | 2 |
| $0.55 | 0 | 5 | $380.00 | $15.36 | 0 | 1 |
| $0.07 | 0 | 3 | $390.00 | $24.90 | 0 | 0 |
| $0.01 | 0 | 4 | $400.00 | $34.86 | 0 | 0 |
| $0.00 | 0 | 2 | $410.00 | $44.86 | 0 | 0 |
| $0.00 | 0 | 15 | $420.00 | $54.86 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $64.86 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $74.86 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $84.86 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $94.86 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $104.86 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $114.86 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $124.86 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $134.86 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $144.86 | 0 | 0 |
| $0.00 | 0 | 0 | $520.00 | $154.86 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $164.86 | 0 | 0 |
| $0.00 | 0 | 0 | $540.00 | $174.86 | 0 | 0 |
| $0.00 | 0 | 0 | $550.00 | $184.86 | 0 | 0 |
| $0.00 | 0 | 0 | $560.00 | $194.86 | 0 | 0 |
| $0.00 | 0 | 0 | $570.00 | $204.86 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:05，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
穆格公司-A 讨论区 0 条评论