莫利纳医疗
MOH
207.36
-5.14
-2.42%
莫利纳医疗
US · MOH
#1475 按市值排名
上市于 1970
207.36
-5.14
-2.42%
实时 - 追踪5344个代码 - 心跳于309秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为130.29%——对应一个标准差的波动区间大约为$193.22–$221.50。
期权隐含区间（约68%概率），1天
$193.22现价 $207.36$221.50
分析师目标价区间（约12个月）
$180.00均值 $227.60$266.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $210.00 | 看涨 | $2.30 | 1 | 545 | 163.93% |
| Oct 16 $85.00 | 看涨 | $127.50 | 0 | 0 | 2,022.74% |
| Oct 16 $85.00 | 看跌 | $0.00 | 0 | 0 | 854.97% |
| Oct 16 $90.00 | 看涨 | $122.50 | 0 | 0 | 1,872.22% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 1 | 802.49% |
| Oct 16 $95.00 | 看涨 | $117.50 | 0 | 0 | 1,342.39% |
| Oct 16 $95.00 | 看跌 | $0.00 | 0 | 5 | 752.83% |
| Oct 16 $100.00 | 看涨 | $112.50 | 0 | 0 | 1,738.61% |
| Oct 16 $100.00 | 看跌 | $0.00 | 0 | 11 | 705.70% |
| Oct 16 $105.00 | 看涨 | $107.50 | 0 | 1 | 1,534.03% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $127.50 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $122.50 | 0 | 0 | $90.00 | $0.00 | 0 | 1 |
| $117.50 | 0 | 0 | $95.00 | $0.00 | 0 | 5 |
| $112.50 | 0 | 0 | $100.00 | $0.00 | 0 | 11 |
| $107.50 | 0 | 1 | $105.00 | $0.00 | 0 | 8 |
| $102.50 | 0 | 4 | $110.00 | $0.00 | 0 | 4 |
| $97.50 | 0 | 6 | $115.00 | $0.00 | 0 | 2 |
| $92.50 | 0 | 2 | $120.00 | $0.00 | 0 | 4 |
| $87.50 | 0 | 1 | $125.00 | $0.00 | 0 | 2 |
| $82.50 | 0 | 3 | $130.00 | $0.00 | 0 | 1 |
| $77.50 | 0 | 0 | $135.00 | $0.00 | 0 | 10 |
| $72.50 | 0 | 1 | $140.00 | $0.00 | 0 | 14 |
| $67.50 | 0 | 1 | $145.00 | $0.00 | 0 | 2 |
| $62.50 | 0 | 8 | $150.00 | $0.00 | 0 | 26 |
| $57.50 | 0 | 4 | $155.00 | $0.00 | 0 | 29 |
| $52.50 | 0 | 6 | $160.00 | $0.00 | 0 | 33 |
| $47.51 | 0 | 1 | $165.00 | $0.01 | 0 | 50 |
| $42.51 | 0 | 16 | $170.00 | $0.01 | 0 | 1,451 |
| $37.52 | 0 | 5 | $175.00 | $0.02 | 0 | 340 |
| $32.53 | 0 | 9 | $180.00 | $0.03 | 0 | 709 |
| $27.55 | 0 | 10 | $185.00 | $0.05 | 0 | 1,848 |
| $22.58 | 0 | 40 | $190.00 | $0.08 | 0 | 583 |
| $17.60 | 0 | 68 | $195.00 | $0.11 | 0 | 154 |
| $13.08 | 0 | 342 | $200.00 | $0.58 | 0 | 81 |
| $2.30 | 1 | 545 | $210.00 | $1.53 | 0 | 70 |
| $0.78 | 0 | 231 | $220.00 | $8.27 | 0 | 18 |
| $0.55 | 0 | 162 | $230.00 | $18.05 | 0 | 0 |
| $0.36 | 0 | 119 | $240.00 | $27.85 | 0 | 0 |
| $0.23 | 0 | 211 | $250.00 | $37.73 | 0 | 0 |
| $0.15 | 0 | 36 | $260.00 | $47.65 | 0 | 0 |
| $0.10 | 0 | 242 | $270.00 | $57.60 | 0 | 0 |
| $0.07 | 0 | 12 | $280.00 | $67.56 | 0 | 0 |
| $0.05 | 0 | 61 | $290.00 | $77.54 | 0 | 0 |
| $0.03 | 0 | 18 | $300.00 | $87.53 | 0 | 0 |
| $0.02 | 0 | 0 | $310.00 | $97.52 | 0 | 0 |
| $0.02 | 0 | 4 | $320.00 | $107.51 | 0 | 0 |
| $0.01 | 0 | 0 | $330.00 | $117.51 | 0 | 0 |
| $0.01 | 0 | 0 | $340.00 | $127.50 | 0 | 0 |
| $0.01 | 0 | 3 | $350.00 | $137.50 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:20，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:30 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
莫利纳医疗 讨论区 0 条评论