美盛公司
MOS
18.82
-0.13
-0.69%
美盛公司
US · MOS
#1826 按市值排名
上市于 1970
18.82
-0.13
-0.69%
实时 - 追踪5344个代码 - 心跳于268秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看跌占优
1197 6377
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 5.3 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为54.84%——对应一个标准差的波动区间大约为$16.01–$21.63。
期权隐含区间（约68%概率），27天
$16.01现价 $18.82$21.63
分析师目标价区间（约12个月）
$23.00均值 $26.90$30.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $21.50 | 看跌 | $1.83 | 1,354 | 900 | 152.30% |
| Oct 23 $19.00 | 看跌 | $0.63 | 1,088 | 111 | 50.64% |
| Oct 9 $19.50 | 看跌 | $0.11 | 1,006 | 91 | 67.54% |
| Oct 23 $19.50 | 看跌 | $0.97 | 1,002 | 160 | 54.06% |
| Oct 9 $22.00 | 看跌 | $2.36 | 787 | 518 | 183.13% |
| Oct 23 $20.00 | 看跌 | $1.30 | 259 | 280 | 37.92% |
| Oct 9 $24.00 | 看跌 | $4.27 | 248 | 163 | 353.79% |
| Nov 6 $23.50 | 看涨 | $0.07 | 170 | 8 | 59.19% |
| Oct 23 $20.00 | 看涨 | $0.10 | 129 | 389 | 49.00% |
| Oct 23 $18.50 | 看涨 | $0.62 | 122 | 35 | 46.46% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.97 | 1 | 9 | $14.00 | $0.00 | 0 | 3 |
| $4.88 | 4 | 11 | $15.00 | $0.00 | 0 | 1 |
| $3.96 | 2 | 13 | $16.00 | $0.00 | 0 | 2 |
| $2.99 | 0 | 11 | $17.00 | $0.00 | 0 | 2 |
| $1.85 | 21 | 12 | $18.00 | $0.00 | 0 | 11 |
| $1.39 | 1 | 0 | $18.50 | $0.00 | 0 | 11 |
| $0.93 | 1 | 8 | $19.00 | $0.02 | 0 | 11 |
| $0.65 | 4 | 20 | $19.50 | $0.11 | 1,006 | 91 |
| $0.10 | 44 | 43 | $20.00 | $0.33 | 19 | 302 |
| $0.05 | 15 | 222 | $20.50 | $0.78 | 10 | 191 |
| $0.03 | 9 | 84 | $21.00 | $1.20 | 15 | 775 |
| $0.03 | 11 | 266 | $21.50 | $1.83 | 1,354 | 900 |
| $0.01 | 4 | 655 | $22.00 | $2.36 | 787 | 518 |
| $0.01 | 3 | 506 | $22.50 | $3.10 | 53 | 58 |
| $0.03 | 0 | 61 | $23.00 | $3.05 | 0 | 2 |
| $0.02 | 0 | 223 | $23.50 | $3.10 | 16 | 11 |
| $0.02 | 0 | 170 | $24.00 | $4.27 | 248 | 163 |
| $0.01 | 0 | 1,100 | $24.50 | $4.53 | 0 | 1 |
| $0.01 | 2 | 357 | $25.00 | $5.10 | 41 | 24 |
| $0.03 | 20 | 194 | $25.50 | $5.62 | 1 | 1 |
| $0.01 | 0 | 131 | $26.00 | $6.25 | 4 | 0 |
| $0.01 | 0 | 20 | $26.50 | $6.70 | 3 | 1 |
| $0.21 | 1 | 168 | $27.00 | $7.27 | 3 | 0 |
| $0.00 | 0 | 15 | $27.50 | $7.70 | 4 | 1 |
| $0.00 | 0 | 27 | $28.00 | $8.03 | 0 | 0 |
| $0.00 | 0 | 11 | $28.50 | $8.53 | 0 | 0 |
| $0.00 | 0 | 9 | $29.00 | $9.03 | 0 | 0 |
| $0.00 | 0 | 32 | $29.50 | $9.53 | 0 | 0 |
| $0.00 | 0 | 9 | $30.00 | $10.31 | 2 | 0 |
| $0.00 | 0 | 0 | $30.50 | $10.70 | 4 | 0 |
| $0.00 | 0 | 17 | $31.00 | $11.27 | 2 | 0 |
| $0.00 | 0 | 1 | $31.50 | $11.75 | 8 | 0 |
Oct 16, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.96 | 0 | 45 | $13.00 | $0.00 | 0 | 5 |
| $4.96 | 0 | 49 | $14.00 | $0.00 | 0 | 4 |
| $3.96 | 0 | 44 | $15.00 | $0.00 | 0 | 7 |
| $2.96 | 0 | 1 | $16.00 | $0.01 | 0 | 6 |
| $1.98 | 0 | 2 | $17.00 | $0.02 | 0 | 10 |
| $1.01 | 0 | 13 | $18.00 | $0.05 | 1 | 1,236 |
| $0.55 | 24 | 278 | $18.50 | $0.05 | 2 | 1,340 |
| $0.12 | 25 | 247 | $19.00 | $0.25 | 1 | 2,321 |
| $0.13 | 20 | 219 | $19.50 | $0.40 | 6 | 1,881 |
| $0.02 | 4 | 2,071 | $20.00 | $1.10 | 28 | 519 |
| $0.05 | 2 | 170 | $20.50 | $1.57 | 0 | 17 |
| $0.03 | 60 | 297 | $21.00 | $2.06 | 0 | 0 |
| $0.01 | 0 | 174 | $21.50 | $2.56 | 0 | 19 |
| $0.01 | 0 | 271 | $22.00 | $3.05 | 0 | 168 |
| $0.00 | 0 | 782 | $22.50 | $3.55 | 0 | 126 |
| $0.00 | 0 | 1,229 | $23.00 | $4.10 | 3 | 365 |
| $0.00 | 0 | 744 | $23.50 | $4.55 | 0 | 166 |
| $0.00 | 0 | 1,359 | $24.00 | $5.05 | 0 | 369 |
| $0.00 | 0 | 1,916 | $24.50 | $5.55 | 0 | 4 |
| $0.00 | 0 | 7,152 | $25.00 | $6.05 | 0 | 291 |
| $0.00 | 0 | 272 | $25.50 | $6.55 | 0 | 1 |
| $0.06 | 2 | 4,228 | $26.00 | $7.05 | 0 | 102 |
| $0.01 | 1 | 126 | $26.50 | $7.55 | 0 | 1 |
| $0.06 | 1 | 1,489 | $27.00 | $8.05 | 0 | 70 |
| $0.01 | 1 | 115 | $27.50 | $8.55 | 0 | 0 |
| $0.14 | 7 | 806 | $28.00 | $9.05 | 0 | 1 |
| $0.06 | 1 | 38 | $28.50 | $9.55 | 0 | 0 |
| $0.24 | 1 | 392 | $29.00 | $10.05 | 0 | 0 |
| $0.16 | 1 | 4 | $29.50 | $10.55 | 0 | 0 |
| $0.05 | 1 | 1,195 | $30.00 | $11.05 | 0 | 0 |
| $0.01 | 1 | 3 | $30.50 | $11.55 | 0 | 0 |
| $0.00 | 0 | 60 | $31.00 | $12.05 | 0 | 0 |
| $0.09 | 1 | 12 | $32.00 | $13.05 | 0 | 0 |
| $0.02 | 1 | 29 | $33.00 | $14.05 | 0 | 0 |
| $0.00 | 0 | 8 | $34.00 | $15.05 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $16.05 | 0 | 0 |
Oct 23, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.00 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $4.00 | 0 | 2 | $15.00 | $0.08 | 2 | 3 |
| $3.01 | 0 | 1 | $16.00 | $0.01 | 0 | 0 |
| $2.52 | 0 | 0 | $16.50 | $0.02 | 0 | 0 |
| $2.05 | 0 | 0 | $17.00 | $0.05 | 5 | 16 |
| $1.61 | 0 | 0 | $17.50 | $0.10 | 23 | 104 |
| $0.90 | 2 | 16 | $18.00 | $0.20 | 31 | 253 |
| $0.62 | 122 | 35 | $18.50 | $0.33 | 21 | 157 |
| $0.40 | 57 | 96 | $19.00 | $0.63 | 1,088 | 111 |
| $0.25 | 82 | 73 | $19.50 | $0.97 | 1,002 | 160 |
| $0.10 | 129 | 389 | $20.00 | $1.30 | 259 | 280 |
| $0.10 | 15 | 241 | $20.50 | $1.86 | 7 | 117 |
| $0.05 | 0 | 86 | $21.00 | $2.20 | 3 | 145 |
| $0.02 | 0 | 114 | $21.50 | $2.55 | 0 | 155 |
| $0.01 | 0 | 31 | $22.00 | $2.98 | 40 | 185 |
| $0.00 | 0 | 10 | $22.50 | $3.55 | 0 | 58 |
| $0.03 | 2 | 38 | $23.00 | $4.25 | 2 | 32 |
| $0.00 | 0 | 114 | $23.50 | $4.55 | 0 | 0 |
| $0.00 | 0 | 128 | $24.00 | $5.05 | 0 | 0 |
| $0.00 | 0 | 4 | $24.50 | $5.55 | 0 | 0 |
| $0.00 | 0 | 184 | $25.00 | $6.24 | 6 | 0 |
| $0.00 | 0 | 71 | $25.50 | $6.55 | 0 | 0 |
| $0.00 | 0 | 22 | $26.00 | $7.25 | 2 | 0 |
| $0.00 | 0 | 15 | $26.50 | $7.55 | 0 | 0 |
| $0.13 | 1 | 44 | $27.00 | $8.05 | 0 | 0 |
| $0.03 | 1 | 66 | $27.50 | $8.55 | 0 | 0 |
| $0.00 | 0 | 85 | $28.00 | $9.05 | 0 | 0 |
| $0.00 | 0 | 8 | $28.50 | $9.55 | 0 | 0 |
| $0.00 | 0 | 13 | $29.00 | $10.05 | 0 | 0 |
| $0.00 | 0 | 2 | $29.50 | $10.55 | 0 | 0 |
| $0.00 | 0 | 7 | $30.00 | $11.05 | 0 | 0 |
| $0.00 | 0 | 26 | $30.50 | $11.55 | 0 | 0 |
| $0.00 | 0 | 24 | $31.00 | $12.05 | 0 | 0 |
| $0.00 | 0 | 0 | $31.50 | $12.55 | 0 | 0 |
Oct 30, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.01 | 0 | 1 | $14.00 | $0.02 | 0 | 0 |
| $4.03 | 0 | 0 | $15.00 | $0.04 | 0 | 1 |
| $3.07 | 0 | 0 | $16.00 | $0.09 | 1 | 1 |
| $2.12 | 2 | 4 | $17.00 | $0.13 | 5 | 69 |
| $1.35 | 3 | 11 | $18.00 | $0.40 | 4 | 222 |
| $0.76 | 105 | 0 | $18.50 | $0.55 | 46 | 13 |
| $0.60 | 18 | 31 | $19.00 | $0.90 | 65 | 122 |
| $0.44 | 6 | 46 | $19.50 | $1.05 | 0 | 5 |
| $0.28 | 104 | 190 | $20.00 | $1.42 | 67 | 423 |
| $0.20 | 3 | 16 | $20.50 | $1.78 | 0 | 22 |
| $0.09 | 3 | 154 | $21.00 | $2.18 | 0 | 43 |
| $0.10 | 5 | 45 | $21.50 | $2.61 | 0 | 11 |
| $0.06 | 0 | 155 | $22.00 | $3.08 | 0 | 76 |
| $0.04 | 0 | 107 | $22.50 | $3.56 | 0 | 220 |
| $0.02 | 0 | 300 | $23.00 | $4.05 | 0 | 25 |
| $0.01 | 0 | 33 | $23.50 | $4.55 | 0 | 3 |
| $0.18 | 3 | 435 | $24.00 | $5.05 | 0 | 11 |
| $0.15 | 2 | 170 | $24.50 | $5.55 | 0 | 5 |
| $0.00 | 0 | 202 | $25.00 | $6.05 | 0 | 0 |
| $0.00 | 0 | 247 | $25.50 | $6.55 | 0 | 0 |
| $0.00 | 0 | 221 | $26.00 | $7.05 | 0 | 0 |
| $0.00 | 0 | 12 | $26.50 | $7.55 | 0 | 0 |
| $0.00 | 0 | 66 | $27.00 | $8.05 | 0 | 0 |
| $0.00 | 0 | 70 | $27.50 | $8.55 | 0 | 0 |
| $0.00 | 0 | 2 | $28.00 | $9.05 | 0 | 0 |
| $0.00 | 0 | 6 | $28.50 | $9.55 | 0 | 0 |
| $0.00 | 0 | 5 | $29.00 | $10.05 | 0 | 0 |
| $0.00 | 0 | 7 | $29.50 | $10.55 | 0 | 0 |
| $0.00 | 0 | 3 | $30.00 | $11.05 | 0 | 0 |
| $0.00 | 0 | 0 | $30.50 | $11.55 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $12.05 | 0 | 0 |
| $0.00 | 0 | 36 | $31.50 | $12.55 | 0 | 0 |
Nov 6, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.06 | 0 | 0 | $14.00 | $0.03 | 0 | 0 |
| $4.10 | 0 | 0 | $15.00 | $0.08 | 1 | 0 |
| $3.19 | 0 | 40 | $16.00 | $0.15 | 1 | 15 |
| $0.00 | 0 | 0 | $16.50 | $0.00 | 0 | 0 |
| $2.34 | 0 | 2 | $17.00 | $0.30 | 0 | 41 |
| $0.00 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $1.59 | 0 | 37 | $18.00 | $0.70 | 13 | 80 |
| $0.00 | 0 | 0 | $18.50 | $0.00 | 0 | 0 |
| $0.85 | 3 | 82 | $19.00 | $1.05 | 2 | 150 |
| $0.00 | 0 | 0 | $19.50 | $0.00 | 0 | 0 |
| $0.55 | 2 | 31 | $20.00 | $1.59 | 0 | 320 |
| $0.50 | 0 | 179 | $20.50 | $1.97 | 0 | 14 |
| $0.33 | 1 | 46 | $21.00 | $2.52 | 2 | 44 |
| $0.28 | 0 | 1 | $21.50 | $2.75 | 0 | 8 |
| $0.19 | 0 | 2 | $22.00 | $3.20 | 41 | 67 |
| $0.16 | 0 | 202 | $22.50 | $3.64 | 0 | 19 |
| $0.14 | 1 | 167 | $23.00 | $4.12 | 0 | 30 |
| $0.07 | 170 | 8 | $23.50 | $4.59 | 0 | 3 |
| $0.08 | 0 | 88 | $24.00 | $5.07 | 0 | 9 |
| $0.06 | 0 | 101 | $24.50 | $5.56 | 0 | 0 |
| $0.05 | 0 | 33 | $25.00 | $6.05 | 0 | 0 |
| $0.04 | 0 | 74 | $25.50 | $6.55 | 0 | 0 |
| $0.03 | 0 | 55 | $26.00 | $7.05 | 0 | 0 |
| $0.02 | 0 | 1 | $26.50 | $7.55 | 0 | 0 |
| $0.02 | 0 | 5 | $27.00 | $8.05 | 0 | 0 |
| $0.01 | 0 | 3 | $27.50 | $8.55 | 0 | 0 |
| $0.01 | 0 | 0 | $28.00 | $9.05 | 0 | 0 |
| $0.01 | 0 | 0 | $28.50 | $9.55 | 0 | 0 |
| $0.01 | 0 | 0 | $29.00 | $10.05 | 0 | 0 |
| $0.00 | 0 | 0 | $29.50 | $10.55 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $11.05 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $12.05 | 0 | 0 |
Nov 13, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.09 | 0 | 0 | $14.00 | $0.09 | 0 | 0 |
| $4.13 | 0 | 20 | $15.00 | $0.10 | 7 | 2 |
| $3.18 | 0 | 2 | $16.00 | $0.18 | 0 | 51 |
| $2.38 | 0 | 1 | $17.00 | $0.38 | 0 | 33 |
| $2.01 | 0 | 0 | $17.50 | $0.52 | 4 | 3 |
| $1.69 | 0 | 0 | $18.00 | $0.75 | 2 | 18 |
| $1.30 | 2 | 6 | $18.50 | $0.88 | 0 | 32 |
| $1.10 | 1 | 41 | $19.00 | $1.20 | 2 | 73 |
| $0.93 | 0 | 11 | $19.50 | $1.41 | 0 | 30 |
| $0.70 | 15 | 96 | $20.00 | $1.75 | 0 | 75 |
| $0.60 | 10 | 2 | $20.50 | $2.09 | 0 | 11 |
| $0.40 | 14 | 8 | $21.00 | $2.59 | 2 | 14 |
| $0.39 | 0 | 22 | $21.50 | $2.88 | 0 | 2 |
| $0.25 | 13 | 46 | $22.00 | $3.28 | 0 | 2 |
| $0.24 | 0 | 1 | $22.50 | $3.73 | 0 | 53 |
| $0.15 | 3 | 72 | $23.00 | $4.18 | 0 | 1 |
| $0.16 | 0 | 13 | $23.50 | $4.66 | 0 | 0 |
| $0.14 | 0 | 249 | $24.00 | $5.13 | 0 | 2 |
| $0.11 | 0 | 5 | $24.50 | $5.61 | 0 | 0 |
| $0.08 | 0 | 12 | $25.00 | $6.09 | 0 | 0 |
| $0.07 | 0 | 45 | $25.50 | $6.57 | 0 | 10 |
| $0.05 | 0 | 3 | $26.00 | $7.06 | 0 | 1 |
| $0.04 | 0 | 0 | $26.50 | $7.55 | 0 | 5 |
| $0.03 | 0 | 4 | $27.00 | $8.05 | 0 | 0 |
| $0.02 | 0 | 0 | $28.00 | $9.05 | 0 | 0 |
| $0.01 | 0 | 0 | $29.00 | $10.05 | 0 | 0 |
| $0.01 | 0 | 0 | $30.00 | $11.05 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $12.05 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:15，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:10 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美盛公司 讨论区 0 条评论