MPLX合伙
MPLX
58.16
+1.04
+1.82%
MPLX合伙
US · MPLX
#380 按市值排名
上市于 1970
58.16
+1.04
+1.82%
实时 - 追踪5344个代码 - 心跳于137秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
601 910
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.5 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为18.29%——对应一个标准差的波动区间大约为$52.88–$63.44。
期权隐含区间（约68%概率），90天
$52.88现价 $58.16$63.44
分析师目标价区间（约12个月）
$60.00均值 $62.86$65.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Jan 15 $60.00 | 看跌 | $3.04 | 811 | 195 | 21.92% |
| Oct 16 $55.00 | 看涨 | $2.07 | 147 | 228 | 54.18% |
| Dec 18 $65.00 | 看涨 | $0.30 | 143 | 5,226 | 14.81% |
| Nov 20 $60.00 | 看涨 | $1.27 | 111 | 40 | 15.30% |
| Dec 18 $55.00 | 看跌 | $1.00 | 55 | 5,011 | 22.98% |
| Jan 15 $65.00 | 看涨 | $0.55 | 54 | 7,409 | 14.38% |
| Nov 20 $65.00 | 看涨 | $0.20 | 41 | 1 | 15.82% |
| Oct 16 $60.00 | 看涨 | $0.01 | 35 | 1,476 | 79.86% |
| Jan 15 $60.00 | 看涨 | $1.93 | 28 | 5,386 | 14.65% |
| Nov 20 $55.00 | 看跌 | $0.60 | 20 | 0 | 23.51% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.46 | 0 | 17 | $30.00 | $0.00 | 0 | 0 |
| $22.46 | 0 | 162 | $35.00 | $0.00 | 0 | 0 |
| $17.46 | 0 | 5 | $40.00 | $0.00 | 0 | 0 |
| $12.46 | 0 | 3 | $45.00 | $0.00 | 0 | 26 |
| $7.46 | 0 | 2 | $50.00 | $0.00 | 0 | 126 |
| $2.07 | 147 | 228 | $55.00 | $0.00 | 0 | 2,036 |
| $0.01 | 35 | 1,476 | $60.00 | $2.55 | 6 | 107 |
| $0.00 | 0 | 1,289 | $65.00 | $7.54 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $12.54 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $17.54 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $22.54 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $27.54 | 0 | 0 |
Nov 20, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $28.82 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $23.84 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $18.87 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $13.90 | 0 | 0 | $45.00 | $0.03 | 0 | 0 |
| $8.98 | 0 | 0 | $50.00 | $0.18 | 0 | 0 |
| $4.40 | 4 | 5 | $55.00 | $0.60 | 20 | 0 |
| $1.27 | 111 | 40 | $60.00 | $3.04 | 0 | 10 |
| $0.20 | 41 | 1 | $65.00 | $7.75 | 0 | 0 |
| $0.46 | 0 | 0 | $70.00 | $12.55 | 0 | 0 |
| $0.32 | 0 | 0 | $75.00 | $17.40 | 0 | 0 |
| $0.23 | 0 | 0 | $80.00 | $22.29 | 0 | 0 |
| $0.17 | 0 | 0 | $85.00 | $27.21 | 0 | 0 |
Dec 18, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $28.82 | 0 | 8 | $30.00 | $0.00 | 0 | 0 |
| $23.84 | 0 | 35 | $35.00 | $0.00 | 0 | 0 |
| $18.87 | 0 | 11 | $40.00 | $0.02 | 0 | 21 |
| $13.90 | 0 | 1 | $45.00 | $0.07 | 0 | 154 |
| $9.00 | 0 | 84 | $50.00 | $0.28 | 0 | 355 |
| $4.39 | 0 | 406 | $55.00 | $1.00 | 55 | 5,011 |
| $1.65 | 19 | 8,098 | $60.00 | $3.00 | 5 | 491 |
| $0.30 | 143 | 5,226 | $65.00 | $7.38 | 0 | 8 |
| $0.05 | 0 | 124 | $70.00 | $12.16 | 0 | 0 |
| $0.01 | 0 | 0 | $75.00 | $17.11 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $22.08 | 0 | 0 |
Jan 15, 2027 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $35.86 | 0 | 4 | $23.00 | $0.01 | 0 | 6 |
| $34.69 | 19 | 52 | $25.00 | $0.01 | 0 | 2 |
| $30.88 | 0 | 39 | $28.00 | $0.02 | 0 | 415 |
| $28.89 | 0 | 1 | $30.00 | $0.02 | 0 | 3 |
| $25.91 | 0 | 1 | $33.00 | $0.04 | 0 | 0 |
| $23.92 | 0 | 2 | $35.00 | $0.05 | 0 | 114 |
| $20.94 | 0 | 55 | $38.00 | $0.08 | 0 | 44 |
| $18.96 | 0 | 12 | $40.00 | $0.11 | 0 | 82 |
| $16.98 | 0 | 6 | $42.00 | $0.05 | 1 | 247 |
| $14.01 | 0 | 49 | $45.00 | $0.20 | 0 | 323 |
| $12.05 | 0 | 18 | $47.00 | $0.25 | 0 | 490 |
| $9.13 | 0 | 1,426 | $50.00 | $0.42 | 1 | 1,062 |
| $4.80 | 0 | 1,351 | $55.00 | $1.10 | 11 | 1,430 |
| $1.93 | 28 | 5,386 | $60.00 | $3.04 | 811 | 195 |
| $0.55 | 54 | 7,409 | $65.00 | $7.28 | 0 | 37 |
| $0.13 | 0 | 6,559 | $70.00 | $12.09 | 0 | 87 |
| $0.04 | 0 | 243 | $75.00 | $17.04 | 0 | 58 |
| $0.01 | 0 | 74 | $80.00 | $22.01 | 0 | 142 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:51，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:24 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
MPLX合伙 讨论区 0 条评论