水星系统公司
MRCY
74.27
-2.14
-2.80%
水星系统公司
US · MRCY
#2102 按市值排名
上市于 1970
74.27
-2.14
-2.80%
实时 - 追踪5344个代码 - 心跳于235秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
5 10
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为191.73%——对应一个标准差的波动区间大约为$66.82–$81.72。
期权隐含区间（约68%概率），1天
$66.82现价 $74.27$81.72
分析师目标价区间（约12个月）
$78.00均值 $116.33$131.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $77.50 | 看跌 | $1.80 | 10 | 41 | 0.00% |
| Oct 16 $90.00 | 看涨 | $0.91 | 4 | 42 | 725.56% |
| Oct 16 $87.50 | 看涨 | $0.01 | 1 | 58 | 277.15% |
| Oct 16 $35.00 | 看涨 | $41.41 | 0 | 0 | 2,162.18% |
| Oct 16 $35.00 | 看跌 | $0.00 | 0 | 1 | 937.92% |
| Oct 16 $37.50 | 看涨 | $38.91 | 0 | 0 | 2,019.69% |
| Oct 16 $37.50 | 看跌 | $0.00 | 0 | 0 | 893.36% |
| Oct 16 $40.00 | 看涨 | $36.42 | 0 | 0 | 1,678.17% |
| Oct 16 $40.00 | 看跌 | $0.00 | 0 | 0 | 851.26% |
| Oct 16 $42.50 | 看涨 | $33.92 | 0 | 2 | 1,504.96% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $41.41 | 0 | 0 | $35.00 | $0.00 | 0 | 1 |
| $38.91 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $36.42 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $33.92 | 0 | 2 | $42.50 | $0.01 | 0 | 11 |
| $31.42 | 0 | 0 | $45.00 | $0.01 | 0 | 1 |
| $28.93 | 0 | 0 | $47.50 | $0.01 | 0 | 1 |
| $26.44 | 0 | 2 | $50.00 | $0.02 | 0 | 1 |
| $21.47 | 0 | 0 | $55.00 | $0.05 | 0 | 9 |
| $18.99 | 0 | 2 | $57.50 | $0.08 | 0 | 0 |
| $16.53 | 0 | 0 | $60.00 | $0.11 | 0 | 22 |
| $14.08 | 0 | 0 | $62.50 | $0.16 | 0 | 0 |
| $11.65 | 0 | 0 | $65.00 | $0.23 | 0 | 13 |
| $9.25 | 0 | 0 | $67.50 | $0.33 | 0 | 1 |
| $6.88 | 0 | 0 | $70.00 | $0.47 | 0 | 8 |
| $4.57 | 0 | 0 | $72.50 | $0.65 | 0 | 23 |
| $2.32 | 0 | 2 | $75.00 | $0.90 | 0 | 167 |
| $0.80 | 0 | 201 | $77.50 | $1.80 | 10 | 41 |
| $0.65 | 0 | 119 | $80.00 | $4.23 | 0 | 62 |
| $0.52 | 0 | 21 | $82.50 | $6.60 | 0 | 48 |
| $0.41 | 0 | 36 | $85.00 | $8.99 | 0 | 0 |
| $0.01 | 1 | 58 | $87.50 | $11.41 | 0 | 0 |
| $0.91 | 4 | 42 | $90.00 | $13.85 | 0 | 13 |
| $0.21 | 0 | 27 | $92.50 | $16.30 | 0 | 0 |
| $0.17 | 0 | 118 | $95.00 | $18.76 | 0 | 0 |
| $0.14 | 0 | 9 | $97.50 | $21.22 | 0 | 0 |
| $0.12 | 0 | 75 | $100.00 | $23.70 | 0 | 0 |
| $0.08 | 0 | 74 | $105.00 | $28.66 | 0 | 0 |
| $0.06 | 0 | 69 | $110.00 | $33.64 | 0 | 0 |
| $0.04 | 0 | 140 | $115.00 | $38.62 | 0 | 0 |
| $0.03 | 0 | 156 | $120.00 | $43.61 | 0 | 0 |
| $0.02 | 0 | 20 | $125.00 | $48.61 | 0 | 0 |
| $0.02 | 0 | 231 | $130.00 | $53.60 | 0 | 0 |
| $0.01 | 0 | 128 | $135.00 | $58.60 | 0 | 0 |
| $0.01 | 0 | 25 | $140.00 | $63.59 | 0 | 0 |
| $0.01 | 0 | 55 | $145.00 | $68.59 | 0 | 0 |
| $0.01 | 0 | 17 | $150.00 | $73.59 | 0 | 0 |
| $0.00 | 0 | 7 | $155.00 | $78.59 | 0 | 0 |
| $0.00 | 0 | 7 | $160.00 | $83.59 | 0 | 0 |
| $0.00 | 0 | 2 | $165.00 | $88.59 | 0 | 0 |
| $0.00 | 0 | 2 | $170.00 | $93.59 | 0 | 0 |
| $0.00 | 0 | 1 | $175.00 | $98.59 | 0 | 0 |
| $0.00 | 0 | 6 | $180.00 | $103.59 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $108.59 | 0 | 0 |
| $0.00 | 0 | 3 | $190.00 | $113.59 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:08，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:24 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
水星系统公司 讨论区 0 条评论