明晟公司
MSCI
569.08
-6.01
-1.05%
明晟公司
US · MSCI
#559 按市值排名
上市于 1970
569.08
-6.01
-1.05%
实时 - 追踪5344个代码 - 心跳于367秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
41 13
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为50.91%——对应一个标准差的波动区间大约为$553.92–$584.24。
期权隐含区间（约68%概率），1天
$553.92现价 $569.08$584.24
分析师目标价区间（约12个月）
$615.00均值 $690.36$760.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $570.00 | 看涨 | $6.32 | 15 | 75 | 35.77% |
| Oct 16 $560.00 | 看涨 | $14.40 | 13 | 253 | 0.00% |
| Oct 16 $590.00 | 看涨 | $0.23 | 9 | 56 | 54.23% |
| Oct 16 $550.00 | 看跌 | $0.25 | 5 | 237 | 86.71% |
| Oct 16 $510.00 | 看跌 | $0.05 | 4 | 174 | 174.27% |
| Oct 16 $500.00 | 看跌 | $0.51 | 1 | 59 | 253.53% |
| Oct 16 $520.00 | 看跌 | $0.05 | 1 | 274 | 136.98% |
| Oct 16 $540.00 | 看涨 | $31.97 | 1 | 68 | 0.00% |
| Oct 16 $550.00 | 看涨 | $22.60 | 1 | 1,379 | 0.00% |
| Oct 16 $570.00 | 看跌 | $3.36 | 1 | 98 | 66.04% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $240.60 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $230.60 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $220.60 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $210.60 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $200.61 | 0 | 0 | $360.00 | $0.00 | 0 | 1 |
| $190.61 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $180.61 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $170.61 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $160.61 | 0 | 0 | $400.00 | $0.00 | 0 | 2 |
| $150.62 | 0 | 0 | $410.00 | $0.00 | 0 | 1 |
| $140.62 | 0 | 0 | $420.00 | $0.00 | 0 | 20 |
| $130.62 | 0 | 0 | $430.00 | $0.00 | 0 | 3 |
| $120.62 | 0 | 0 | $440.00 | $0.00 | 0 | 15 |
| $110.63 | 0 | 0 | $450.00 | $0.00 | 0 | 39 |
| $100.63 | 0 | 0 | $460.00 | $0.00 | 0 | 19 |
| $90.64 | 0 | 0 | $470.00 | $0.01 | 0 | 52 |
| $80.64 | 0 | 0 | $480.00 | $0.01 | 0 | 11 |
| $70.66 | 0 | 0 | $490.00 | $0.03 | 0 | 31 |
| $60.70 | 0 | 4 | $500.00 | $0.51 | 1 | 59 |
| $50.76 | 0 | 1 | $510.00 | $0.05 | 4 | 174 |
| $40.90 | 0 | 3 | $520.00 | $0.05 | 1 | 274 |
| $31.08 | 0 | 2 | $530.00 | $0.44 | 0 | 352 |
| $31.97 | 1 | 68 | $540.00 | $0.61 | 0 | 33 |
| $22.60 | 1 | 1,379 | $550.00 | $0.25 | 5 | 237 |
| $14.40 | 13 | 253 | $560.00 | $5.15 | 0 | 29 |
| $6.32 | 15 | 75 | $570.00 | $3.36 | 1 | 98 |
| $0.50 | 1 | 143 | $580.00 | $8.10 | 1 | 29 |
| $0.23 | 9 | 56 | $590.00 | $29.91 | 0 | 0 |
| $0.13 | 1 | 288 | $600.00 | $39.70 | 0 | 0 |
| $0.17 | 0 | 59 | $610.00 | $49.58 | 0 | 0 |
| $0.10 | 0 | 64 | $620.00 | $59.52 | 0 | 0 |
| $0.06 | 0 | 15 | $630.00 | $69.49 | 0 | 0 |
| $0.04 | 0 | 12 | $640.00 | $79.48 | 0 | 0 |
| $0.02 | 0 | 4 | $650.00 | $89.48 | 0 | 0 |
| $0.01 | 0 | 1 | $660.00 | $99.48 | 0 | 0 |
| $0.01 | 0 | 0 | $670.00 | $109.48 | 0 | 0 |
| $0.01 | 0 | 0 | $680.00 | $119.48 | 0 | 0 |
| $0.00 | 0 | 49 | $690.00 | $129.48 | 0 | 0 |
| $0.00 | 0 | 49 | $700.00 | $139.48 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $149.48 | 0 | 0 |
| $0.00 | 0 | 0 | $720.00 | $159.48 | 0 | 0 |
| $0.00 | 0 | 0 | $730.00 | $169.48 | 0 | 0 |
| $0.00 | 0 | 21 | $740.00 | $179.48 | 0 | 0 |
| $0.00 | 0 | 0 | $750.00 | $189.48 | 0 | 0 |
| $0.00 | 0 | 0 | $760.00 | $199.48 | 0 | 0 |
| $0.00 | 0 | 0 | $770.00 | $209.48 | 0 | 0 |
| $0.00 | 0 | 13 | $780.00 | $219.48 | 0 | 0 |
| $0.00 | 0 | 0 | $790.00 | $229.48 | 0 | 0 |
| $0.00 | 0 | 0 | $800.00 | $239.48 | 0 | 0 |
| $0.00 | 0 | 0 | $810.00 | $249.48 | 0 | 0 |
| $0.00 | 0 | 0 | $820.00 | $259.48 | 0 | 0 |
| $0.00 | 0 | 0 | $830.00 | $269.48 | 0 | 0 |
| $0.00 | 0 | 0 | $840.00 | $279.48 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:07，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
明晟公司 讨论区 0 条评论