M&T银行
MTB
215.28
-3.37
-1.54%
M&T银行
US · MTB
#653 按市值排名
上市于 1970
215.28
-3.37
-1.54%
实时 - 追踪5344个代码 - 心跳于321秒前
· 2026-10-16 19:34
✦ 今日期权资金流向
看跌占优
111 249
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 2.2 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为145.55%——对应一个标准差的波动区间大约为$198.88–$231.68。
期权隐含区间（约68%概率），1天
$198.88现价 $215.28$231.68
分析师目标价区间（约12个月）
$224.00均值 $259.21$301.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $200.00 | 看跌 | $0.23 | 108 | 93 | 196.83% |
| Oct 16 $195.00 | 看跌 | $0.14 | 72 | 70 | 225.59% |
| Oct 16 $230.00 | 看涨 | $0.47 | 63 | 343 | 150.89% |
| Oct 16 $210.00 | 看跌 | $1.05 | 38 | 143 | 138.21% |
| Oct 16 $220.00 | 看涨 | $3.20 | 29 | 110 | 152.15% |
| Oct 16 $220.00 | 看跌 | $4.10 | 27 | 47 | 138.96% |
| Oct 16 $240.00 | 看涨 | $0.11 | 12 | 547 | 172.49% |
| Oct 16 $180.00 | 看跌 | $0.22 | 4 | 14 | 366.42% |
| Oct 16 $250.00 | 看涨 | $0.08 | 4 | 237 | 222.92% |
| Oct 16 $210.00 | 看涨 | $9.20 | 2 | 6 | 180.87% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $101.05 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $96.05 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $91.05 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $86.05 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $81.05 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $76.05 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $71.05 | 0 | 0 | $145.00 | $0.01 | 0 | 0 |
| $66.06 | 0 | 0 | $150.00 | $0.01 | 0 | 3 |
| $61.06 | 0 | 0 | $155.00 | $0.01 | 0 | 2 |
| $56.07 | 0 | 0 | $160.00 | $0.02 | 0 | 0 |
| $51.09 | 0 | 0 | $165.00 | $0.03 | 0 | 0 |
| $46.10 | 0 | 0 | $170.00 | $0.05 | 0 | 1 |
| $41.13 | 0 | 0 | $175.00 | $0.08 | 0 | 11 |
| $36.17 | 0 | 5 | $180.00 | $0.22 | 4 | 14 |
| $31.24 | 0 | 0 | $185.00 | $0.18 | 0 | 0 |
| $26.32 | 0 | 0 | $190.00 | $0.27 | 0 | 3 |
| $21.46 | 0 | 0 | $195.00 | $0.14 | 72 | 70 |
| $16.59 | 0 | 3 | $200.00 | $0.23 | 108 | 93 |
| $9.20 | 2 | 6 | $210.00 | $1.05 | 38 | 143 |
| $3.20 | 29 | 110 | $220.00 | $4.10 | 27 | 47 |
| $0.47 | 63 | 343 | $230.00 | $14.54 | 0 | 34 |
| $0.11 | 12 | 547 | $240.00 | $24.08 | 0 | 0 |
| $0.08 | 4 | 237 | $250.00 | $33.97 | 0 | 0 |
| $0.01 | 0 | 141 | $260.00 | $43.95 | 0 | 0 |
| $0.05 | 1 | 79 | $270.00 | $53.95 | 0 | 0 |
| $0.00 | 0 | 8 | $280.00 | $63.95 | 0 | 0 |
| $0.00 | 0 | 1 | $290.00 | $73.95 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $83.95 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $93.95 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $103.95 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $113.95 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $123.95 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:15，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:34:54 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
M&T银行 讨论区 0 条评论