梅特勒-托利多
MTD
1,622.29
-16.75
-1.02%
梅特勒-托利多
US · MTD
#673 按市值排名
上市于 1970
1,622.29
-16.75
-1.02%
实时 - 追踪5344个代码 - 心跳于287秒前
· 2026-10-16 16:20
✦ 今日期权资金流向
看跌占优
27 107
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 4.0 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为88.84%——对应一个标准差的波动区间大约为$1,546.85–$1,697.73。
期权隐含区间（约68%概率），1天
$1,546.85现价 $1,622.29$1,697.73
分析师目标价区间（约12个月）
$1,200.00均值 $1,521.67$1,700.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $1,640.00 | 看跌 | $6.50 | 56 | 55 | 54.76% |
| Oct 16 $1,660.00 | 看涨 | $5.90 | 8 | 48 | 91.84% |
| Oct 16 $780.00 | 看跌 | $2.42 | 5 | 5 | 1,257.92% |
| Oct 16 $800.00 | 看跌 | $2.48 | 5 | 10 | 1,223.20% |
| Oct 16 $660.00 | 看跌 | $2.43 | 3 | 3 | 1,516.79% |
| Oct 16 $680.00 | 看跌 | $2.48 | 3 | 3 | 1,474.96% |
| Oct 16 $700.00 | 看跌 | $2.43 | 3 | 3 | 1,425.86% |
| Oct 16 $720.00 | 看跌 | $2.47 | 3 | 3 | 1,385.61% |
| Oct 16 $820.00 | 看跌 | $2.42 | 3 | 7 | 1,180.64% |
| Oct 16 $840.00 | 看跌 | $2.48 | 3 | 3 | 1,147.53% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (95个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $989.64 | 0 | 0 | $620.00 | $0.00 | 0 | 1 |
| $969.64 | 0 | 0 | $640.00 | $0.00 | 0 | 2 |
| $949.64 | 0 | 1 | $660.00 | $2.43 | 3 | 3 |
| $929.65 | 0 | 0 | $680.00 | $2.48 | 3 | 3 |
| $909.65 | 0 | 0 | $700.00 | $2.43 | 3 | 3 |
| $889.66 | 0 | 0 | $720.00 | $2.47 | 3 | 3 |
| $869.66 | 0 | 1 | $740.00 | $0.00 | 0 | 0 |
| $849.67 | 0 | 0 | $760.00 | $0.00 | 0 | 0 |
| $829.67 | 0 | 0 | $780.00 | $2.42 | 5 | 5 |
| $809.67 | 0 | 0 | $800.00 | $2.48 | 5 | 10 |
| $789.68 | 0 | 0 | $820.00 | $2.42 | 3 | 7 |
| $769.68 | 0 | 0 | $840.00 | $2.48 | 3 | 3 |
| $749.69 | 0 | 0 | $860.00 | $2.43 | 2 | 4 |
| $729.69 | 0 | 0 | $880.00 | $2.48 | 2 | 2 |
| $709.70 | 0 | 0 | $900.00 | $2.43 | 1 | 1 |
| $689.70 | 0 | 0 | $920.00 | $2.48 | 1 | 6 |
| $669.70 | 0 | 1 | $940.00 | $2.43 | 2 | 2 |
| $649.71 | 0 | 0 | $960.00 | $2.48 | 2 | 2 |
| $629.71 | 0 | 0 | $980.00 | $2.43 | 1 | 3 |
| $609.72 | 0 | 0 | $1,000.00 | $2.48 | 1 | 10 |
| $589.72 | 0 | 0 | $1,020.00 | $0.00 | 0 | 0 |
| $569.73 | 0 | 0 | $1,040.00 | $0.00 | 0 | 5 |
| $549.73 | 0 | 0 | $1,060.00 | $2.43 | 1 | 2 |
| $529.73 | 0 | 0 | $1,080.00 | $2.48 | 1 | 7 |
| $509.74 | 0 | 0 | $1,100.00 | $2.43 | 3 | 3 |
| $489.74 | 0 | 2 | $1,120.00 | $2.47 | 3 | 7 |
| $469.75 | 0 | 1 | $1,140.00 | $0.00 | 0 | 0 |
| $449.75 | 0 | 2 | $1,160.00 | $0.00 | 0 | 2 |
| $429.76 | 0 | 0 | $1,180.00 | $0.27 | 1 | 9 |
| $409.76 | 0 | 1 | $1,200.00 | $0.32 | 1 | 3 |
| $399.76 | 0 | 0 | $1,210.00 | $0.00 | 0 | 29 |
| $389.77 | 0 | 1 | $1,220.00 | $0.00 | 0 | 1 |
| $379.77 | 0 | 0 | $1,230.00 | $0.00 | 0 | 2 |
| $369.77 | 0 | 0 | $1,240.00 | $0.00 | 0 | 1 |
| $359.77 | 0 | 1 | $1,250.00 | $0.00 | 0 | 1 |
| $349.77 | 0 | 1 | $1,260.00 | $0.00 | 0 | 38 |
| $339.78 | 0 | 0 | $1,270.00 | $0.00 | 0 | 6 |
| $329.78 | 0 | 1 | $1,280.00 | $0.00 | 0 | 6 |
| $319.78 | 0 | 0 | $1,290.00 | $0.00 | 0 | 4 |
| $309.78 | 0 | 3 | $1,300.00 | $0.00 | 0 | 11 |
| $299.78 | 0 | 1 | $1,310.00 | $0.00 | 0 | 2 |
| $289.79 | 0 | 2 | $1,320.00 | $0.00 | 0 | 3 |
| $279.79 | 0 | 4 | $1,330.00 | $0.00 | 0 | 0 |
| $269.79 | 0 | 0 | $1,340.00 | $0.00 | 0 | 24 |
| $259.79 | 0 | 20 | $1,350.00 | $0.00 | 0 | 9 |
| $249.80 | 0 | 30 | $1,360.00 | $0.00 | 0 | 22 |
| $239.80 | 0 | 2 | $1,370.00 | $0.01 | 0 | 18 |
| $229.81 | 0 | 1 | $1,380.00 | $0.01 | 0 | 9 |
| $219.82 | 0 | 0 | $1,390.00 | $0.02 | 0 | 15 |
| $209.83 | 0 | 2 | $1,400.00 | $0.03 | 0 | 8 |
| $199.86 | 0 | 7 | $1,410.00 | $0.05 | 0 | 9 |
| $189.89 | 0 | 6 | $1,420.00 | $0.08 | 0 | 5 |
| $179.95 | 0 | 12 | $1,430.00 | $0.14 | 0 | 3 |
| $170.03 | 0 | 2 | $1,440.00 | $0.21 | 0 | 4 |
| $160.15 | 0 | 1 | $1,450.00 | $0.33 | 0 | 3 |
| $150.41 | 0 | 2 | $1,460.00 | $0.60 | 0 | 5 |
| $140.74 | 0 | 0 | $1,470.00 | $0.92 | 0 | 1 |
| $131.07 | 0 | 2 | $1,480.00 | $1.25 | 0 | 0 |
| $121.39 | 0 | 31 | $1,490.00 | $1.57 | 0 | 1 |
| $157.28 | 2 | 65 | $1,500.00 | $1.90 | 0 | 54 |
| $92.38 | 0 | 18 | $1,520.00 | $1.10 | 1 | 4 |
| $73.03 | 0 | 4 | $1,540.00 | $3.20 | 0 | 0 |
| $55.20 | 0 | 3 | $1,560.00 | $5.37 | 0 | 0 |
| $37.41 | 0 | 9 | $1,580.00 | $7.58 | 0 | 0 |
| $56.00 | 3 | 2 | $1,600.00 | $9.79 | 0 | 0 |
| $22.33 | 3 | 3 | $1,620.00 | $21.75 | 0 | 0 |
| $8.45 | 0 | 0 | $1,640.00 | $6.50 | 56 | 55 |
| $5.90 | 8 | 48 | $1,660.00 | $55.90 | 0 | 0 |
| $2.42 | 1 | 47 | $1,680.00 | $73.26 | 0 | 0 |
| $2.85 | 0 | 11 | $1,700.00 | $93.14 | 0 | 0 |
| $2.73 | 0 | 0 | $1,720.00 | $113.03 | 0 | 0 |
| $2.61 | 0 | 3 | $1,740.00 | $132.92 | 0 | 0 |
| $2.50 | 0 | 7 | $1,760.00 | $152.81 | 0 | 0 |
| $2.38 | 0 | 1 | $1,780.00 | $172.69 | 0 | 0 |
| $2.26 | 0 | 7 | $1,800.00 | $192.58 | 0 | 0 |
| $2.14 | 0 | 3 | $1,820.00 | $212.46 | 0 | 0 |
| $2.02 | 0 | 4 | $1,840.00 | $232.35 | 0 | 0 |
| $1.90 | 0 | 7 | $1,860.00 | $252.24 | 0 | 0 |
| $1.78 | 0 | 0 | $1,880.00 | $272.12 | 0 | 0 |
| $1.66 | 0 | 0 | $1,900.00 | $292.01 | 0 | 0 |
| $1.55 | 0 | 1 | $1,920.00 | $311.90 | 0 | 0 |
| $1.43 | 0 | 1 | $1,940.00 | $331.79 | 0 | 0 |
| $1.31 | 0 | 1 | $1,960.00 | $351.67 | 0 | 0 |
| $1.19 | 0 | 0 | $1,980.00 | $371.56 | 0 | 0 |
| $1.07 | 0 | 0 | $2,000.00 | $391.45 | 0 | 0 |
| $0.95 | 0 | 0 | $2,020.00 | $411.34 | 0 | 0 |
| $0.83 | 0 | 100 | $2,040.00 | $431.24 | 0 | 0 |
| $0.72 | 0 | 0 | $2,060.00 | $451.13 | 0 | 0 |
| $0.60 | 0 | 0 | $2,080.00 | $471.03 | 0 | 0 |
| $2.47 | 1 | 1 | $2,100.00 | $490.93 | 0 | 0 |
| $2.43 | 1 | 1 | $2,120.00 | $510.85 | 0 | 0 |
| $2.47 | 1 | 2 | $2,140.00 | $530.79 | 0 | 0 |
| $2.43 | 1 | 1 | $2,160.00 | $550.75 | 0 | 0 |
| $2.48 | 3 | 4 | $2,180.00 | $570.74 | 0 | 0 |
| $2.43 | 3 | 3 | $2,200.00 | $590.73 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:17，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 16:20:00 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
梅特勒-托利多 讨论区 0 条评论