迈科姆科技
MTSI
243.58
+7.34
+3.11%
迈科姆科技
US · MTSI
#870 按市值排名
上市于 1970
243.58
+7.34
+3.11%
实时 - 追踪5344个代码 - 心跳于323秒前
· 2026-10-26 18:11
✦ 今日期权资金流向
看涨占优
668 30
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 25.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩25天）隐含的平价年化波动率为83.76%——对应一个标准差的波动区间大约为$190.18–$296.98。
期权隐含区间（约68%概率），25天
$190.18现价 $243.58$296.98
分析师目标价区间（约12个月）
$300.00均值 $402.50$475.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来25天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $300.00 | 看涨 | $5.50 | 627 | 685 | 80.23% |
| Nov 20 $250.00 | 看涨 | $18.35 | 11 | 13 | 83.86% |
| Nov 20 $490.00 | 看涨 | $0.05 | 11 | 27 | 92.70% |
| Nov 20 $240.00 | 看跌 | $19.72 | 10 | 87 | 82.86% |
| Nov 20 $260.00 | 看跌 | $30.53 | 10 | 51 | 79.98% |
| Nov 20 $280.00 | 看涨 | $8.60 | 8 | 828 | 81.91% |
| Nov 20 $210.00 | 看跌 | $7.80 | 6 | 368 | 86.83% |
| Nov 20 $230.00 | 看涨 | $24.00 | 5 | 67 | 85.76% |
| Nov 20 $150.00 | 看跌 | $0.67 | 2 | 7 | 106.95% |
| Nov 20 $220.00 | 看跌 | $10.70 | 2 | 58 | 86.06% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $101.43 | 0 | 0 | $170.00 | $0.01 | 0 | 3 |
| $96.44 | 0 | 0 | $175.00 | $0.01 | 0 | 0 |
| $91.45 | 0 | 0 | $180.00 | $0.02 | 0 | 8 |
| $86.47 | 0 | 0 | $185.00 | $0.04 | 0 | 4 |
| $81.51 | 0 | 0 | $190.00 | $0.08 | 0 | 9 |
| $76.57 | 0 | 0 | $195.00 | $0.14 | 0 | 0 |
| $71.66 | 0 | 1 | $200.00 | $0.23 | 0 | 78 |
| $61.89 | 0 | 0 | $210.00 | $0.46 | 0 | 34 |
| $52.12 | 0 | 11 | $220.00 | $0.69 | 0 | 417 |
| $42.35 | 0 | 1 | $230.00 | $0.92 | 0 | 34 |
| $32.58 | 0 | 3 | $240.00 | $1.15 | 0 | 31 |
| $22.81 | 0 | 7 | $250.00 | $1.38 | 0 | 79 |
| $13.79 | 0 | 25 | $260.00 | $2.35 | 0 | 171 |
| $6.09 | 0 | 16 | $270.00 | $4.65 | 0 | 137 |
| $2.78 | 0 | 611 | $280.00 | $11.34 | 0 | 119 |
| $1.33 | 0 | 180 | $290.00 | $19.90 | 0 | 27 |
| $0.93 | 0 | 133 | $300.00 | $29.50 | 0 | 83 |
| $0.53 | 0 | 149 | $310.00 | $39.10 | 0 | 29 |
| $0.20 | 0 | 167 | $320.00 | $48.78 | 0 | 80 |
| $0.07 | 0 | 434 | $330.00 | $58.66 | 0 | 0 |
| $0.02 | 0 | 111 | $340.00 | $68.62 | 0 | 0 |
| $0.01 | 0 | 57 | $350.00 | $78.61 | 0 | 0 |
| $0.00 | 0 | 317 | $360.00 | $88.61 | 0 | 0 |
| $0.00 | 0 | 105 | $370.00 | $98.61 | 0 | 0 |
| $0.00 | 0 | 102 | $380.00 | $108.61 | 0 | 0 |
| $0.00 | 0 | 2 | $390.00 | $118.61 | 0 | 0 |
| $0.00 | 0 | 95 | $400.00 | $128.61 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $138.61 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $148.61 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $158.61 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $168.61 | 0 | 0 |
Nov 20, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $121.30 | 0 | 7 | $115.00 | $0.19 | 0 | 9 |
| $116.38 | 0 | 3 | $120.00 | $0.29 | 0 | 8 |
| $111.50 | 0 | 5 | $125.00 | $0.42 | 0 | 2 |
| $106.66 | 0 | 2 | $130.00 | $0.60 | 0 | 7 |
| $101.89 | 0 | 2 | $135.00 | $0.83 | 0 | 18 |
| $97.11 | 0 | 3 | $140.00 | $1.06 | 0 | 1 |
| $92.34 | 0 | 4 | $145.00 | $1.29 | 0 | 10 |
| $87.57 | 0 | 93 | $150.00 | $0.67 | 2 | 7 |
| $82.81 | 0 | 32 | $155.00 | $1.74 | 0 | 2 |
| $78.04 | 0 | 8 | $160.00 | $1.97 | 0 | 58 |
| $73.28 | 0 | 2 | $165.00 | $2.20 | 0 | 18 |
| $68.55 | 0 | 0 | $170.00 | $2.47 | 0 | 11 |
| $63.82 | 0 | 4 | $175.00 | $2.74 | 0 | 9 |
| $59.64 | 0 | 1 | $180.00 | $3.55 | 0 | 81 |
| $55.47 | 0 | 0 | $185.00 | $4.37 | 0 | 52 |
| $51.29 | 0 | 6 | $190.00 | $5.19 | 0 | 88 |
| $47.12 | 0 | 2 | $195.00 | $6.01 | 0 | 42 |
| $43.37 | 0 | 4 | $200.00 | $7.25 | 0 | 227 |
| $36.24 | 0 | 6 | $210.00 | $7.80 | 6 | 368 |
| $29.17 | 0 | 5 | $220.00 | $10.70 | 2 | 58 |
| $24.00 | 5 | 67 | $230.00 | $18.15 | 0 | 245 |
| $23.80 | 1 | 4 | $240.00 | $19.72 | 10 | 87 |
| $18.35 | 11 | 13 | $250.00 | $29.01 | 0 | 83 |
| $10.70 | 1 | 29 | $260.00 | $30.53 | 10 | 51 |
| $11.60 | 1 | 88 | $270.00 | $42.78 | 0 | 130 |
| $8.60 | 8 | 828 | $280.00 | $50.80 | 0 | 108 |
| $5.14 | 0 | 203 | $290.00 | $58.82 | 0 | 52 |
| $5.50 | 627 | 685 | $300.00 | $67.71 | 0 | 41 |
| $3.38 | 0 | 219 | $310.00 | $77.03 | 0 | 55 |
| $2.75 | 0 | 117 | $320.00 | $86.37 | 0 | 90 |
| $2.00 | 1 | 222 | $330.00 | $95.72 | 0 | 21 |
| $1.67 | 1 | 30 | $340.00 | $105.46 | 0 | 21 |
| $1.62 | 0 | 185 | $350.00 | $115.21 | 0 | 12 |
| $1.38 | 0 | 45 | $360.00 | $124.96 | 0 | 4 |
| $1.14 | 0 | 91 | $370.00 | $134.71 | 0 | 5 |
| $0.89 | 0 | 890 | $380.00 | $144.46 | 0 | 27 |
| $0.65 | 0 | 38 | $390.00 | $154.22 | 0 | 0 |
| $0.41 | 0 | 242 | $400.00 | $163.99 | 0 | 18 |
| $0.31 | 0 | 112 | $410.00 | $173.90 | 0 | 0 |
| $0.15 | 1 | 155 | $420.00 | $183.84 | 0 | 0 |
| $0.18 | 0 | 11 | $430.00 | $193.79 | 0 | 0 |
| $0.13 | 0 | 11 | $440.00 | $203.77 | 0 | 0 |
| $0.10 | 0 | 8 | $450.00 | $213.76 | 0 | 0 |
| $0.08 | 0 | 5 | $460.00 | $223.76 | 0 | 0 |
| $0.06 | 0 | 14 | $470.00 | $233.76 | 0 | 0 |
| $0.04 | 0 | 63 | $480.00 | $243.76 | 0 | 0 |
| $0.05 | 11 | 27 | $490.00 | $253.76 | 0 | 0 |
| $0.02 | 0 | 45 | $500.00 | $263.76 | 0 | 0 |
| $0.02 | 0 | 67 | $510.00 | $273.76 | 0 | 0 |
| $0.01 | 0 | 3 | $520.00 | $283.76 | 0 | 0 |
| $0.01 | 0 | 1 | $540.00 | $303.76 | 0 | 0 |
| $0.00 | 0 | 8 | $560.00 | $323.76 | 0 | 0 |
| $0.00 | 0 | 12 | $580.00 | $343.76 | 0 | 0 |
| $0.00 | 0 | 5 | $600.00 | $363.76 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 05:27，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-26 18:11:48 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
迈科姆科技 讨论区 0 条评论