美斯泰克公司
MTZ
191.02
-0.61
-0.32%
美斯泰克公司
US · MTZ
#1028 按市值排名
上市于 1970
191.02
-0.61
-0.32%
实时 - 追踪5344个代码 - 心跳于343秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为131.46%——对应一个标准差的波动区间大约为$177.88–$204.16。
期权隐含区间（约68%概率），1天
$177.88现价 $191.02$204.16
分析师目标价区间（约12个月）
$305.00均值 $401.82$581.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $140.00 | 看涨 | $51.65 | 0 | 1 | 0.00% |
| Oct 16 $140.00 | 看跌 | $0.00 | 0 | 5 | 287.63% |
| Oct 16 $145.00 | 看涨 | $46.66 | 0 | 0 | 0.00% |
| Oct 16 $145.00 | 看跌 | $0.00 | 0 | 1 | 256.04% |
| Oct 16 $150.00 | 看涨 | $41.66 | 0 | 11 | 0.00% |
| Oct 16 $150.00 | 看跌 | $0.00 | 0 | 1 | 225.38% |
| Oct 16 $155.00 | 看涨 | $36.66 | 0 | 1 | 0.00% |
| Oct 16 $155.00 | 看跌 | $0.00 | 0 | 33 | 195.57% |
| Oct 16 $160.00 | 看涨 | $31.66 | 0 | 18 | 0.00% |
| Oct 16 $160.00 | 看跌 | $0.00 | 0 | 9 | 173.43% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $51.65 | 0 | 1 | $140.00 | $0.00 | 0 | 5 |
| $46.66 | 0 | 0 | $145.00 | $0.00 | 0 | 1 |
| $41.66 | 0 | 11 | $150.00 | $0.00 | 0 | 1 |
| $36.66 | 0 | 1 | $155.00 | $0.00 | 0 | 33 |
| $31.66 | 0 | 18 | $160.00 | $0.00 | 0 | 9 |
| $26.66 | 0 | 4 | $165.00 | $0.00 | 0 | 6 |
| $21.68 | 0 | 2 | $170.00 | $0.02 | 0 | 35 |
| $16.76 | 0 | 1 | $175.00 | $0.10 | 0 | 26 |
| $12.06 | 0 | 1 | $180.00 | $0.40 | 0 | 241 |
| $7.78 | 0 | 8 | $185.00 | $1.13 | 0 | 222 |
| $4.16 | 0 | 3 | $190.00 | $2.50 | 0 | 96 |
| $2.20 | 0 | 2 | $195.00 | $5.54 | 0 | 55 |
| $0.75 | 0 | 88 | $200.00 | $9.09 | 0 | 170 |
| $0.56 | 0 | 177 | $210.00 | $18.91 | 0 | 64 |
| $0.38 | 0 | 449 | $220.00 | $28.73 | 0 | 58 |
| $0.23 | 0 | 186 | $230.00 | $38.58 | 0 | 137 |
| $0.08 | 0 | 223 | $240.00 | $48.43 | 0 | 0 |
| $0.02 | 0 | 264 | $250.00 | $58.38 | 0 | 6 |
| $0.01 | 0 | 102 | $260.00 | $68.37 | 0 | 5 |
| $0.00 | 0 | 774 | $270.00 | $78.37 | 0 | 0 |
| $0.00 | 0 | 445 | $280.00 | $88.37 | 0 | 0 |
| $0.00 | 0 | 59 | $290.00 | $98.37 | 0 | 0 |
| $0.00 | 0 | 376 | $300.00 | $108.37 | 0 | 0 |
| $0.00 | 0 | 933 | $310.00 | $118.37 | 0 | 0 |
| $0.00 | 0 | 475 | $320.00 | $128.37 | 0 | 0 |
| $0.00 | 0 | 146 | $330.00 | $138.37 | 0 | 0 |
| $0.00 | 0 | 124 | $340.00 | $148.37 | 0 | 0 |
| $0.00 | 0 | 280 | $350.00 | $158.37 | 0 | 0 |
| $0.00 | 0 | 151 | $360.00 | $168.37 | 0 | 0 |
| $0.00 | 0 | 61 | $370.00 | $178.37 | 0 | 0 |
| $0.00 | 0 | 201 | $380.00 | $188.37 | 0 | 11 |
| $0.00 | 0 | 23 | $390.00 | $198.37 | 0 | 0 |
| $0.00 | 0 | 259 | $400.00 | $208.37 | 0 | 0 |
| $0.00 | 0 | 84 | $410.00 | $218.37 | 0 | 0 |
| $0.00 | 0 | 96 | $420.00 | $228.37 | 0 | 0 |
| $0.00 | 0 | 15 | $430.00 | $238.37 | 0 | 0 |
| $0.00 | 0 | 1,206 | $440.00 | $248.37 | 0 | 0 |
| $0.00 | 0 | 7 | $450.00 | $258.37 | 0 | 0 |
| $0.00 | 0 | 28 | $460.00 | $268.37 | 0 | 0 |
| $0.00 | 0 | 24 | $470.00 | $278.37 | 0 | 0 |
| $0.00 | 0 | 5 | $480.00 | $288.37 | 0 | 0 |
| $0.00 | 0 | 7 | $490.00 | $298.37 | 0 | 0 |
| $0.00 | 0 | 769 | $500.00 | $308.37 | 0 | 0 |
| $0.00 | 0 | 111 | $520.00 | $328.37 | 0 | 0 |
| $0.00 | 0 | 35 | $540.00 | $348.37 | 0 | 0 |
| $0.00 | 0 | 25 | $560.00 | $368.37 | 0 | 0 |
| $0.00 | 0 | 6 | $580.00 | $388.37 | 0 | 0 |
| $0.00 | 0 | 1 | $600.00 | $408.37 | 0 | 0 |
| $0.00 | 0 | 2 | $620.00 | $428.37 | 0 | 0 |
| $0.00 | 0 | 3 | $640.00 | $448.37 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:45，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:06 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美斯泰克公司 讨论区 0 条评论