iShares National Muni Bond ETF
MUB
103.82
+0.39
+0.38%
iShares National Muni Bond ETF
US · MUB
上市于 1970
103.82
+0.39
+0.38%
实时 - 追踪5344个代码 - 心跳于18秒前
· 2026-10-27 04:00
✦ 今日期权资金流向
看涨占优
1174 97
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 12.5 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为6.71%——对应一个标准差的波动区间大约为$102.03–$105.61。
期权隐含区间（约68%概率），24天
$102.03现价 $103.82$105.61
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $103.00 | 看涨 | $0.05 | 988 | 5,123 | 16.70% |
| Oct 16 $102.00 | 看涨 | $0.61 | 82 | 515 | 11.26% |
| Nov 20 $103.00 | 看跌 | $0.30 | 48 | 180 | 7.72% |
| Nov 20 $101.00 | 看涨 | $2.70 | 34 | 12 | 0.00% |
| Nov 20 $102.00 | 看跌 | $0.10 | 28 | 265 | 7.39% |
| Nov 20 $104.00 | 看涨 | $0.25 | 18 | 96 | 2.67% |
| Nov 20 $103.00 | 看涨 | $0.75 | 17 | 190 | 0.00% |
| Nov 20 $102.00 | 看涨 | $1.60 | 13 | 857 | 0.00% |
| Oct 16 $100.00 | 看涨 | $2.40 | 11 | 238 | 0.00% |
| Oct 16 $102.00 | 看跌 | $0.05 | 10 | 9,314 | 16.12% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.65 | 0 | 0 | $91.00 | $0.00 | 0 | 0 |
| $9.65 | 0 | 0 | $92.00 | $0.00 | 0 | 0 |
| $8.65 | 0 | 0 | $93.00 | $0.00 | 0 | 0 |
| $7.65 | 0 | 0 | $94.00 | $0.00 | 0 | 0 |
| $6.65 | 0 | 0 | $95.00 | $0.00 | 0 | 1,011 |
| $5.65 | 0 | 0 | $96.00 | $0.00 | 0 | 3 |
| $4.65 | 0 | 0 | $97.00 | $0.00 | 0 | 28 |
| $3.65 | 0 | 0 | $98.00 | $0.00 | 0 | 84 |
| $2.65 | 0 | 0 | $99.00 | $0.00 | 0 | 5,147 |
| $2.40 | 11 | 238 | $100.00 | $0.01 | 0 | 1,649 |
| $0.71 | 0 | 29 | $101.00 | $0.08 | 0 | 1,284 |
| $0.61 | 82 | 515 | $102.00 | $0.05 | 10 | 9,314 |
| $0.05 | 988 | 5,123 | $103.00 | $1.37 | 0 | 1,952 |
| $0.00 | 0 | 12,053 | $104.00 | $2.37 | 0 | 10,017 |
| $0.00 | 0 | 7 | $105.00 | $3.37 | 0 | 9 |
| $0.00 | 0 | 4 | $106.00 | $4.37 | 0 | 9 |
| $0.00 | 0 | 6 | $107.00 | $5.37 | 0 | 14 |
| $0.00 | 0 | 0 | $108.00 | $6.37 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $7.37 | 0 | 0 |
| $0.00 | 0 | 4 | $110.00 | $8.37 | 0 | 0 |
| $0.00 | 0 | 0 | $111.00 | $9.37 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $10.37 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $11.37 | 0 | 47 |
| $0.00 | 0 | 0 | $114.00 | $12.37 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $13.37 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $14.37 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $15.37 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $16.37 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $17.37 | 0 | 4 |
Nov 20, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.43 | 0 | 0 | $90.00 | $0.00 | 0 | 75 |
| $10.43 | 0 | 0 | $93.00 | $0.01 | 0 | 0 |
| $9.43 | 0 | 0 | $94.00 | $0.01 | 0 | 0 |
| $8.43 | 0 | 0 | $95.00 | $0.01 | 0 | 15 |
| $7.43 | 0 | 0 | $96.00 | $0.02 | 0 | 24 |
| $6.43 | 0 | 0 | $97.00 | $0.03 | 0 | 42 |
| $5.43 | 0 | 0 | $98.00 | $0.04 | 0 | 83 |
| $4.43 | 0 | 0 | $99.00 | $0.07 | 0 | 164 |
| $3.43 | 0 | 6 | $100.00 | $0.10 | 0 | 661 |
| $2.70 | 34 | 12 | $101.00 | $0.05 | 7 | 319 |
| $1.60 | 13 | 857 | $102.00 | $0.10 | 28 | 265 |
| $0.75 | 17 | 190 | $103.00 | $0.30 | 48 | 180 |
| $0.25 | 18 | 96 | $104.00 | $1.46 | 0 | 349 |
| $0.10 | 10 | 35 | $105.00 | $2.35 | 0 | 13 |
| $0.01 | 1 | 22 | $106.00 | $2.90 | 4 | 20 |
| $0.04 | 0 | 27 | $107.00 | $4.26 | 0 | 60 |
| $0.02 | 0 | 6 | $108.00 | $5.24 | 0 | 5 |
| $0.01 | 0 | 18 | $109.00 | $6.23 | 0 | 2 |
| $0.01 | 0 | 20 | $110.00 | $7.22 | 0 | 6 |
| $0.00 | 0 | 0 | $111.00 | $8.22 | 0 | 1 |
| $0.00 | 0 | 0 | $112.00 | $9.21 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $10.21 | 0 | 0 |
| $0.00 | 0 | 2 | $114.00 | $11.21 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $12.20 | 0 | 59 |
| $0.00 | 0 | 0 | $116.00 | $13.20 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $14.20 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $15.19 | 0 | 43 |
| $0.00 | 0 | 0 | $119.00 | $16.19 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $17.19 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $18.19 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:11，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:00:06 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares National Muni Bond ETF 讨论区 0 条评论