Skip to content

墨菲美国

US · MUSA #1522 按市值排名 上市于 1970
547.67 +2.94 +0.54%
实时 - 追踪5344个代码 - 心跳于458秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

均衡
1 1
■ 看涨成交量■ 看跌成交量
  • 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为66.88%——对应一个标准差的波动区间大约为$528.50–$566.84。

期权隐含区间（约68%概率），1天
$528.50现价 $547.67$566.84
分析师目标价区间（约12个月）
$550.00均值 $614.40$680.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $490.00 看涨 $59.57 1 3 239.00%
Oct 16 $570.00 看跌 $16.20 1 0 0.00%
Oct 16 $210.00 看涨 $334.73 0 4 0.00%
Oct 16 $210.00 看跌 $0.00 0 0 869.43%
Oct 16 $220.00 看涨 $324.73 0 2 1,508.77%
Oct 16 $220.00 看跌 $0.00 0 0 828.35%
Oct 16 $230.00 看涨 $314.73 0 0 0.00%
Oct 16 $230.00 看跌 $0.00 0 0 789.10%
Oct 16 $240.00 看涨 $304.73 0 0 0.00%
Oct 16 $240.00 看跌 $0.00 0 1 751.52%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (63个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$334.73 0 4 $210.00 $0.00 0 0
$324.73 0 2 $220.00 $0.00 0 0
$314.73 0 0 $230.00 $0.00 0 0
$304.73 0 0 $240.00 $0.00 0 1
$294.73 0 1 $250.00 $0.00 0 3
$284.73 0 0 $260.00 $0.00 0 0
$274.73 0 2 $270.00 $0.00 0 0
$264.73 0 1 $280.00 $0.00 0 1
$254.73 0 1 $290.00 $0.00 0 1
$244.73 0 11 $300.00 $0.00 0 1
$234.73 0 2 $310.00 $0.00 0 0
$224.73 0 0 $320.00 $0.00 0 0
$214.73 0 1 $330.00 $0.00 0 0
$204.73 0 0 $340.00 $0.00 0 0
$194.73 0 2 $350.00 $0.00 0 1
$184.73 0 2 $360.00 $0.00 0 0
$174.73 0 2 $370.00 $0.01 0 1
$164.73 0 1 $380.00 $0.01 0 0
$154.74 0 0 $390.00 $0.02 0 2
$144.74 0 1 $400.00 $0.02 0 9
$134.75 0 0 $410.00 $0.04 0 0
$124.77 0 0 $420.00 $0.05 0 0
$114.79 0 4 $430.00 $0.07 0 1
$104.82 0 0 $440.00 $0.11 0 12
$94.87 0 1 $450.00 $0.16 0 26
$84.94 0 1 $460.00 $0.22 0 1
$75.03 0 4 $470.00 $0.31 0 7
$65.16 0 4 $480.00 $0.44 0 44
$59.57 1 3 $490.00 $0.62 0 12
$45.58 0 1 $500.00 $0.87 0 10
$35.92 0 18 $510.00 $1.21 0 6
$26.39 0 3 $520.00 $1.68 0 6
$17.01 0 2 $530.00 $2.30 0 3
$7.80 0 26 $540.00 $3.09 0 3
$2.90 0 3 $550.00 $8.19 0 0
$0.75 0 57 $560.00 $16.04 0 15
$0.13 0 2 $570.00 $16.20 1 0
$0.01 0 10 $580.00 $35.30 0 2
$0.00 0 0 $590.00 $45.28 0 0
$0.00 0 39 $600.00 $55.28 0 0
$0.00 0 0 $610.00 $65.28 0 0
$0.00 0 12 $620.00 $75.28 0 0
$0.00 0 1 $630.00 $85.28 0 0
$0.00 0 7 $640.00 $95.28 0 0
$0.00 0 0 $650.00 $105.28 0 0
$0.00 0 9 $660.00 $115.27 0 0
$0.00 0 0 $670.00 $125.27 0 0
$0.00 0 6 $680.00 $135.27 0 0
$0.00 0 0 $690.00 $145.27 0 0
$0.00 0 2 $700.00 $155.27 0 0
$0.00 0 0 $710.00 $165.27 0 0
$0.00 0 204 $720.00 $175.27 0 0
$0.00 0 0 $730.00 $185.27 0 0
$0.00 0 0 $740.00 $195.27 0 0
$0.00 0 0 $750.00 $205.27 0 0
$0.00 0 0 $760.00 $215.27 0 0
$0.00 0 1 $780.00 $235.27 0 0
$0.00 0 2 $800.00 $255.27 0 0
$0.00 0 1 $820.00 $275.27 0 0
$0.00 0 5 $840.00 $295.27 0 0
$0.00 0 2 $860.00 $315.27 0 0
$0.00 0 0 $880.00 $335.27 0 0
$0.00 0 0 $900.00 $355.27 0 0

期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:23，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:17 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

墨菲美国 讨论区 0 条评论

发表评论