Direxion Daily MU Bull 2X ETF
MUU
25.43
+1.42
+5.91%
Direxion Daily MU Bull 2X ETF
US · MUU
上市于 2024
25.43
+1.42
+5.91%
实时 - 追踪5344个代码 - 心跳于19秒前
· 2026-10-27 06:09
✦ 今日期权资金流向
看涨占优
45019 16631
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为106.03%——对应一个标准差的波动区间大约为$18.52–$32.34。
期权隐含区间（约68%概率），24天
$18.52现价 $25.43$32.34
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $28.00 | 看涨 | $0.50 | 2,271 | 1,619 | 220.66% |
| Oct 16 $25.00 | 看涨 | $2.55 | 2,252 | 535 | 0.00% |
| Oct 9 $36.50 | 看涨 | $0.20 | 1,796 | 1,119 | 222.10% |
| Oct 9 $20.00 | 看涨 | $14.50 | 1,630 | 72 | 906.77% |
| Oct 16 $29.00 | 看涨 | $0.25 | 1,554 | 1,190 | 218.79% |
| Oct 16 $26.00 | 看涨 | $1.73 | 1,522 | 754 | 199.65% |
| Oct 9 $35.00 | 看涨 | $0.55 | 1,506 | 1,483 | 198.09% |
| Oct 16 $27.00 | 看涨 | $1.04 | 1,446 | 805 | 224.64% |
| Oct 9 $36.00 | 看涨 | $0.25 | 1,429 | 904 | 189.82% |
| Oct 23 $25.00 | 看涨 | $0.15 | 1,388 | 1,028 | 275.75% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.50 | 1,630 | 72 | $20.00 | $0.00 | 0 | 129 |
| $15.88 | 0 | 0 | $22.00 | $0.00 | 0 | 84 |
| $14.88 | 0 | 0 | $23.00 | $0.00 | 0 | 116 |
| $14.38 | 0 | 0 | $23.50 | $0.01 | 0 | 4 |
| $13.88 | 0 | 0 | $24.00 | $0.01 | 0 | 19 |
| $13.38 | 0 | 0 | $24.50 | $0.01 | 0 | 0 |
| $12.89 | 0 | 0 | $25.00 | $0.19 | 1 | 440 |
| $12.39 | 0 | 0 | $25.50 | $0.06 | 3 | 1 |
| $11.89 | 0 | 4 | $26.00 | $0.05 | 4 | 32 |
| $11.39 | 0 | 3 | $26.50 | $0.12 | 1 | 10 |
| $10.90 | 0 | 18 | $27.00 | $0.04 | 10 | 186 |
| $10.40 | 0 | 2 | $27.50 | $0.04 | 3 | 97 |
| $9.90 | 0 | 51 | $28.00 | $0.01 | 18 | 80 |
| $6.10 | 4 | 3 | $28.50 | $0.01 | 14 | 37 |
| $8.05 | 1 | 5 | $29.00 | $0.05 | 124 | 198 |
| $7.55 | 1 | 6 | $29.50 | $0.04 | 4 | 189 |
| $4.40 | 100 | 544 | $30.00 | $0.10 | 29 | 434 |
| $3.80 | 2 | 7 | $30.50 | $0.08 | 6 | 875 |
| $3.22 | 65 | 51 | $31.00 | $0.05 | 36 | 169 |
| $3.16 | 11 | 21 | $31.50 | $0.13 | 6 | 105 |
| $2.71 | 2 | 50 | $32.00 | $0.15 | 75 | 454 |
| $5.44 | 0 | 178 | $32.50 | $0.22 | 151 | 462 |
| $1.83 | 112 | 233 | $33.00 | $0.35 | 628 | 2,153 |
| $1.60 | 265 | 314 | $33.50 | $0.40 | 169 | 1,156 |
| $0.97 | 743 | 622 | $34.00 | $0.65 | 454 | 978 |
| $0.60 | 289 | 190 | $34.50 | $0.95 | 101 | 637 |
| $0.55 | 1,506 | 1,483 | $35.00 | $1.15 | 444 | 1,389 |
| $0.30 | 115 | 490 | $35.50 | $1.60 | 150 | 470 |
| $0.25 | 1,429 | 904 | $36.00 | $2.07 | 383 | 931 |
| $0.20 | 1,796 | 1,119 | $36.50 | $2.50 | 121 | 293 |
| $0.14 | 1,195 | 1,385 | $37.00 | $2.90 | 217 | 939 |
| $0.10 | 422 | 360 | $37.50 | $3.51 | 287 | 656 |
| $0.08 | 973 | 1,894 | $38.00 | $3.70 | 53 | 143 |
| $0.05 | 149 | 718 | $38.50 | $4.24 | 3 | 48 |
| $0.02 | 352 | 935 | $39.00 | $4.83 | 63 | 34 |
| $0.03 | 70 | 312 | $39.50 | $2.06 | 0 | 7 |
| $0.05 | 1,186 | 2,524 | $40.00 | $5.85 | 106 | 135 |
| $0.05 | 6 | 224 | $40.50 | $6.28 | 1 | 1 |
| $0.05 | 13 | 601 | $41.00 | $6.42 | 25 | 35 |
| $0.15 | 5 | 144 | $41.50 | $3.77 | 0 | 0 |
| $0.03 | 49 | 983 | $42.00 | $4.24 | 0 | 43 |
| $0.05 | 12 | 120 | $42.50 | $4.72 | 0 | 0 |
| $0.10 | 6 | 266 | $43.00 | $6.06 | 1 | 46 |
| $0.04 | 0 | 13 | $43.50 | $6.56 | 1 | 0 |
| $0.02 | 0 | 442 | $44.00 | $6.17 | 0 | 8 |
| $0.15 | 5 | 194 | $44.50 | $6.66 | 0 | 2 |
| $0.04 | 1 | 361 | $45.00 | $7.15 | 0 | 9 |
| $0.01 | 0 | 26 | $45.50 | $7.65 | 0 | 2 |
| $0.00 | 0 | 147 | $46.00 | $8.15 | 0 | 4 |
| $0.00 | 0 | 16 | $46.50 | $8.65 | 0 | 0 |
| $0.02 | 10 | 106 | $47.00 | $12.60 | 31 | 0 |
| $0.09 | 2 | 2 | $47.50 | $9.64 | 0 | 0 |
| $0.05 | 4 | 57 | $48.00 | $10.14 | 0 | 0 |
| $0.10 | 3 | 228 | $49.00 | $11.14 | 0 | 33 |
| $0.03 | 1 | 495 | $50.00 | $12.14 | 0 | 0 |
Oct 16, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.10 | 1 | 5 | $15.00 | $0.06 | 2 | 36 |
| $10.50 | 0 | 0 | $16.00 | $0.06 | 4 | 7 |
| $9.50 | 0 | 0 | $17.00 | $0.01 | 2 | 8 |
| $8.50 | 0 | 0 | $18.00 | $0.03 | 24 | 747 |
| $7.51 | 0 | 2 | $19.00 | $0.01 | 2 | 626 |
| $6.05 | 546 | 90 | $20.00 | $0.03 | 13 | 140 |
| $4.70 | 2 | 0 | $21.00 | $0.05 | 76 | 113 |
| $4.50 | 24 | 161 | $22.00 | $0.09 | 119 | 357 |
| $4.40 | 77 | 38 | $23.00 | $0.05 | 356 | 303 |
| $3.28 | 759 | 330 | $24.00 | $0.10 | 524 | 807 |
| $2.55 | 2,252 | 535 | $25.00 | $0.13 | 314 | 843 |
| $1.73 | 1,522 | 754 | $26.00 | $0.30 | 535 | 699 |
| $1.04 | 1,446 | 805 | $27.00 | $0.55 | 1,159 | 719 |
| $0.50 | 2,271 | 1,619 | $28.00 | $1.24 | 118 | 1,762 |
| $0.25 | 1,554 | 1,190 | $29.00 | $2.01 | 91 | 599 |
| $0.14 | 1,159 | 1,800 | $30.00 | $2.85 | 146 | 1,144 |
| $0.06 | 177 | 773 | $31.00 | $3.70 | 77 | 531 |
| $0.01 | 77 | 840 | $32.00 | $4.70 | 116 | 573 |
| $0.03 | 155 | 839 | $33.00 | $5.83 | 173 | 1,027 |
| $0.03 | 173 | 1,149 | $34.00 | $6.75 | 247 | 636 |
| $0.03 | 25 | 1,420 | $35.00 | $7.90 | 332 | 1,564 |
| $0.03 | 4 | 1,032 | $36.00 | $9.49 | 27 | 337 |
| $0.03 | 81 | 1,078 | $37.00 | $10.20 | 71 | 239 |
| $0.03 | 58 | 1,251 | $38.00 | $10.82 | 56 | 375 |
| $0.05 | 3 | 308 | $39.00 | $12.93 | 1 | 44 |
| $0.01 | 55 | 2,723 | $40.00 | $13.91 | 8 | 81 |
| $0.05 | 2 | 503 | $41.00 | $14.97 | 1 | 22 |
| $0.03 | 32 | 418 | $42.00 | $15.51 | 0 | 0 |
| $0.00 | 0 | 485 | $43.00 | $18.67 | 1 | 1 |
| $0.00 | 0 | 318 | $44.00 | $17.51 | 0 | 2 |
| $0.01 | 21 | 10,162 | $45.00 | $18.51 | 0 | 9 |
| $0.00 | 0 | 79 | $46.00 | $19.50 | 1 | 11 |
| $0.18 | 4 | 81 | $47.00 | $20.45 | 1 | 1 |
| $0.18 | 4 | 99 | $48.00 | $21.51 | 0 | 0 |
| $0.00 | 0 | 1,066 | $49.00 | $22.51 | 0 | 0 |
| $0.00 | 0 | 150 | $50.00 | $23.51 | 0 | 2 |
| $0.00 | 0 | 0 | $51.00 | $24.51 | 0 | 1 |
| $0.00 | 0 | 528 | $55.00 | $28.51 | 0 | 0 |
Oct 23, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.40 | 4 | 2 | $14.00 | $0.00 | 0 | 2 |
| $11.25 | 0 | 0 | $15.00 | $0.00 | 0 | 5 |
| $10.25 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $9.25 | 0 | 0 | $17.00 | $0.00 | 0 | 6 |
| $8.25 | 0 | 0 | $18.00 | $0.00 | 0 | 6 |
| $7.26 | 0 | 0 | $19.00 | $0.01 | 9 | 12 |
| $6.76 | 0 | 0 | $19.50 | $0.01 | 0 | 1 |
| $3.07 | 16 | 43 | $20.00 | $0.05 | 22 | 197 |
| $5.77 | 0 | 1 | $20.50 | $0.10 | 12 | 12 |
| $2.50 | 6 | 1 | $21.00 | $0.17 | 40 | 89 |
| $1.95 | 8 | 4 | $21.50 | $0.30 | 65 | 81 |
| $1.41 | 309 | 272 | $22.00 | $0.31 | 44 | 502 |
| $0.91 | 4 | 14 | $22.50 | $0.43 | 129 | 206 |
| $0.70 | 365 | 335 | $23.00 | $0.75 | 667 | 524 |
| $0.45 | 628 | 377 | $23.50 | $1.03 | 79 | 207 |
| $0.31 | 1,152 | 756 | $24.00 | $1.40 | 127 | 597 |
| $0.15 | 343 | 132 | $24.50 | $2.02 | 102 | 118 |
| $0.15 | 1,388 | 1,028 | $25.00 | $2.46 | 218 | 564 |
| $0.10 | 522 | 336 | $25.50 | $2.43 | 16 | 97 |
| $0.07 | 618 | 975 | $26.00 | $3.10 | 151 | 548 |
| $0.05 | 355 | 289 | $26.50 | $3.49 | 72 | 148 |
| $0.04 | 425 | 1,420 | $27.00 | $4.25 | 260 | 739 |
| $0.04 | 335 | 667 | $27.50 | $1.71 | 0 | 74 |
| $0.03 | 269 | 1,653 | $28.00 | $5.42 | 323 | 436 |
| $0.05 | 28 | 459 | $28.50 | $4.63 | 3 | 87 |
| $0.05 | 61 | 1,444 | $29.00 | $5.84 | 6 | 198 |
| $0.03 | 20 | 455 | $29.50 | $6.72 | 14 | 42 |
| $0.02 | 54 | 1,766 | $30.00 | $7.19 | 52 | 363 |
| $0.03 | 2 | 276 | $30.50 | $7.76 | 10 | 111 |
| $0.03 | 73 | 238 | $31.00 | $6.95 | 25 | 243 |
| $0.02 | 0 | 222 | $31.50 | $9.00 | 30 | 162 |
| $0.03 | 1 | 318 | $32.00 | $9.25 | 59 | 112 |
| $0.03 | 1 | 50 | $32.50 | $6.27 | 0 | 20 |
| $0.05 | 30 | 405 | $33.00 | $10.40 | 137 | 3 |
| $0.00 | 0 | 0 | $33.50 | $7.27 | 0 | 0 |
| $0.01 | 1 | 153 | $34.00 | $11.20 | 20 | 32 |
| $0.03 | 1 | 2 | $34.50 | $8.27 | 0 | 0 |
| $0.00 | 0 | 581 | $35.00 | $12.50 | 16 | 17 |
| $0.00 | 0 | 0 | $35.50 | $9.27 | 0 | 0 |
| $0.00 | 0 | 321 | $36.00 | $10.80 | 16 | 25 |
| $0.00 | 0 | 0 | $36.50 | $10.27 | 0 | 0 |
| $0.05 | 7 | 1,028 | $37.00 | $10.77 | 0 | 28 |
| $0.00 | 0 | 0 | $37.50 | $11.27 | 0 | 0 |
| $0.00 | 0 | 258 | $38.00 | $11.77 | 0 | 13 |
| $0.00 | 0 | 110 | $39.00 | $12.77 | 0 | 22 |
| $0.03 | 2 | 574 | $40.00 | $13.77 | 0 | 25 |
| $0.00 | 0 | 122 | $41.00 | $14.77 | 0 | 0 |
| $0.00 | 0 | 93 | $42.00 | $15.77 | 0 | 0 |
| $0.00 | 0 | 40 | $43.00 | $16.77 | 0 | 0 |
| $0.00 | 0 | 32 | $44.00 | $17.77 | 0 | 0 |
| $0.00 | 0 | 159 | $45.00 | $18.77 | 0 | 0 |
| $0.00 | 0 | 108 | $46.00 | $19.77 | 0 | 0 |
| $0.00 | 0 | 145 | $47.00 | $20.77 | 0 | 0 |
| $0.00 | 0 | 113 | $48.00 | $21.77 | 0 | 0 |
| $0.00 | 0 | 304 | $49.00 | $22.77 | 0 | 0 |
| $0.00 | 0 | 73 | $50.00 | $23.77 | 0 | 0 |
Oct 30, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.04 | 0 | 0 | $14.00 | $0.02 | 0 | 0 |
| $9.07 | 0 | 7 | $15.00 | $0.05 | 0 | 0 |
| $8.10 | 0 | 0 | $16.00 | $0.05 | 1 | 50 |
| $8.40 | 400 | 3 | $17.00 | $0.11 | 0 | 12 |
| $6.65 | 0 | 0 | $17.50 | $0.13 | 0 | 3 |
| $6.17 | 0 | 1 | $18.00 | $0.08 | 1 | 24 |
| $5.68 | 0 | 0 | $18.50 | $0.02 | 1 | 1 |
| $5.20 | 0 | 135 | $19.00 | $0.08 | 36 | 8 |
| $4.76 | 0 | 0 | $19.50 | $0.05 | 35 | 1 |
| $5.75 | 606 | 257 | $20.00 | $0.10 | 304 | 730 |
| $3.94 | 0 | 2 | $20.50 | $0.15 | 2 | 7 |
| $5.00 | 11 | 37 | $21.00 | $0.15 | 35 | 142 |
| $3.12 | 0 | 0 | $21.50 | $0.20 | 5 | 214 |
| $4.00 | 11 | 34 | $22.00 | $0.35 | 130 | 259 |
| $2.48 | 0 | 2 | $22.50 | $0.30 | 119 | 63 |
| $3.40 | 21 | 332 | $23.00 | $0.52 | 525 | 580 |
| $2.80 | 26 | 40 | $23.50 | $0.50 | 71 | 57 |
| $2.60 | 258 | 128 | $24.00 | $0.75 | 340 | 440 |
| $1.85 | 1,025 | 74 | $24.50 | $0.85 | 130 | 48 |
| $1.61 | 1,145 | 808 | $25.00 | $1.22 | 424 | 1,009 |
| $1.41 | 229 | 79 | $25.50 | $1.45 | 62 | 27 |
| $1.08 | 912 | 721 | $26.00 | $2.05 | 530 | 1,466 |
| $0.89 | 261 | 216 | $26.50 | $1.85 | 23 | 13 |
| $0.60 | 991 | 401 | $27.00 | $2.30 | 265 | 565 |
| $0.57 | 530 | 155 | $27.50 | $2.66 | 764 | 575 |
| $0.55 | 1,251 | 437 | $28.00 | $3.00 | 62 | 708 |
| $0.44 | 262 | 45 | $28.50 | $3.08 | 16 | 15 |
| $0.32 | 798 | 1,043 | $29.00 | $3.55 | 62 | 361 |
| $0.20 | 255 | 11 | $29.50 | $5.64 | 0 | 1 |
| $0.15 | 702 | 1,607 | $30.00 | $4.50 | 101 | 1,507 |
| $0.10 | 81 | 69 | $30.50 | $4.93 | 3 | 12 |
| $0.05 | 131 | 505 | $31.00 | $5.40 | 45 | 515 |
| $0.10 | 27 | 100 | $31.50 | $6.27 | 1 | 3 |
| $0.06 | 22 | 443 | $32.00 | $6.00 | 53 | 323 |
| $0.06 | 0 | 281 | $32.50 | $6.81 | 1 | 67 |
| $0.05 | 10 | 727 | $33.00 | $7.25 | 46 | 286 |
| $0.19 | 2 | 372 | $33.50 | $7.54 | 5 | 40 |
| $0.05 | 4 | 62 | $34.00 | $8.12 | 104 | 537 |
| $0.02 | 0 | 29 | $34.50 | $8.67 | 9 | 25 |
| $0.02 | 0 | 313 | $35.00 | $9.09 | 12 | 604 |
| $0.05 | 2 | 36 | $35.50 | $11.49 | 0 | 39 |
| $0.04 | 2 | 405 | $36.00 | $10.20 | 4 | 150 |
| $0.05 | 4 | 226 | $36.50 | $12.49 | 0 | 28 |
| $0.01 | 0 | 417 | $37.00 | $12.99 | 0 | 282 |
| $0.05 | 11 | 149 | $37.50 | $13.49 | 0 | 30 |
| $0.00 | 0 | 176 | $38.50 | $12.70 | 2 | 56 |
| $0.00 | 0 | 112 | $39.00 | $14.99 | 0 | 43 |
| $0.03 | 8 | 365 | $40.00 | $15.99 | 0 | 288 |
| $0.05 | 7 | 784 | $45.00 | $20.99 | 0 | 0 |
| $0.00 | 0 | 181 | $50.00 | $25.99 | 0 | 10 |
Nov 6, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.12 | 0 | 0 | $13.00 | $0.01 | 0 | 0 |
| $10.13 | 0 | 0 | $14.00 | $0.03 | 0 | 0 |
| $9.17 | 0 | 0 | $15.00 | $0.05 | 1 | 0 |
| $8.23 | 0 | 3 | $16.00 | $0.12 | 0 | 0 |
| $7.32 | 0 | 215 | $17.00 | $0.21 | 0 | 0 |
| $6.88 | 0 | 0 | $17.50 | $0.27 | 0 | 3 |
| $6.45 | 0 | 0 | $18.00 | $0.13 | 2 | 9 |
| $6.02 | 0 | 0 | $18.50 | $0.41 | 0 | 0 |
| $5.59 | 0 | 0 | $19.00 | $0.25 | 2 | 2 |
| $5.16 | 0 | 0 | $19.50 | $0.55 | 0 | 0 |
| $4.79 | 0 | 4 | $20.00 | $0.27 | 25 | 64 |
| $4.41 | 0 | 0 | $20.50 | $0.57 | 3 | 4 |
| $4.03 | 0 | 10 | $21.00 | $0.45 | 26 | 6 |
| $3.66 | 0 | 0 | $21.50 | $0.52 | 28 | 8 |
| $4.58 | 29 | 294 | $22.00 | $0.60 | 45 | 182 |
| $3.99 | 2 | 0 | $22.50 | $0.78 | 6 | 7 |
| $3.60 | 4 | 23 | $23.00 | $0.94 | 19 | 34 |
| $3.27 | 12 | 0 | $23.50 | $1.10 | 16 | 6 |
| $2.97 | 21 | 13 | $24.00 | $1.20 | 57 | 33 |
| $2.78 | 19 | 14 | $24.50 | $1.53 | 9 | 1 |
| $2.22 | 67 | 302 | $25.00 | $1.55 | 81 | 1,027 |
| $2.20 | 24 | 1 | $25.50 | $1.85 | 3 | 0 |
| $2.05 | 60 | 97 | $26.00 | $2.04 | 34 | 141 |
| $1.62 | 4 | 27 | $26.50 | $3.51 | 0 | 1 |
| $1.45 | 47 | 69 | $27.00 | $2.70 | 5 | 9 |
| $1.14 | 23 | 10 | $27.50 | $3.00 | 3 | 3 |
| $1.00 | 61 | 170 | $28.00 | $3.35 | 10 | 30 |
| $1.00 | 45 | 1 | $28.50 | $4.10 | 1 | 2 |
| $0.90 | 55 | 75 | $29.00 | $4.10 | 2 | 1 |
| $0.80 | 20 | 1 | $29.50 | $5.83 | 0 | 0 |
| $0.64 | 222 | 732 | $30.00 | $4.75 | 44 | 1,258 |
| $0.53 | 50 | 26 | $30.50 | $5.38 | 1 | 0 |
| $0.45 | 164 | 38 | $31.00 | $5.90 | 11 | 77 |
| $0.40 | 17 | 87 | $31.50 | $6.57 | 1 | 0 |
| $0.31 | 41 | 53 | $32.00 | $6.46 | 36 | 33 |
| $0.28 | 12 | 8 | $32.50 | $8.66 | 0 | 0 |
| $0.30 | 43 | 93 | $33.00 | $7.59 | 10 | 10 |
| $0.20 | 5 | 13 | $33.50 | $9.62 | 0 | 0 |
| $0.20 | 145 | 24 | $34.00 | $8.30 | 161 | 56 |
| $0.15 | 2 | 60 | $34.50 | $9.10 | 16 | 233 |
| $0.14 | 0 | 157 | $35.00 | $9.19 | 23 | 275 |
| $0.11 | 5 | 10 | $35.50 | $11.55 | 0 | 23 |
| $0.23 | 1 | 22 | $36.00 | $10.31 | 31 | 93 |
| $0.12 | 1 | 31 | $36.50 | $12.53 | 0 | 36 |
| $0.09 | 188 | 559 | $37.00 | $13.02 | 0 | 46 |
| $0.11 | 2 | 5 | $37.50 | $13.52 | 0 | 6 |
| $0.26 | 1 | 126 | $38.00 | $14.01 | 0 | 52 |
| $0.08 | 0 | 9 | $38.50 | $14.51 | 0 | 3 |
| $0.09 | 5 | 52 | $39.00 | $15.01 | 0 | 1 |
| $0.08 | 0 | 3 | $39.50 | $15.51 | 0 | 4 |
| $0.10 | 1 | 195 | $40.00 | $15.30 | 1 | 8 |
| $0.06 | 0 | 280 | $45.00 | $20.30 | 1 | 12 |
| $0.04 | 0 | 25 | $50.00 | $25.99 | 0 | 0 |
Nov 13, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.20 | 0 | 0 | $13.00 | $0.02 | 0 | 0 |
| $10.22 | 0 | 0 | $14.00 | $0.05 | 0 | 0 |
| $9.27 | 0 | 0 | $15.00 | $0.09 | 0 | 0 |
| $8.35 | 0 | 0 | $16.00 | $0.17 | 0 | 0 |
| $7.46 | 0 | 0 | $17.00 | $0.28 | 0 | 0 |
| $6.63 | 0 | 0 | $18.00 | $0.45 | 0 | 1 |
| $5.83 | 0 | 2 | $19.00 | $0.65 | 0 | 1 |
| $5.04 | 0 | 16 | $20.00 | $0.47 | 4 | 29 |
| $5.60 | 1 | 1 | $21.00 | $0.63 | 3 | 7 |
| $3.74 | 0 | 0 | $22.00 | $0.95 | 14 | 34 |
| $4.12 | 8 | 8 | $23.00 | $1.30 | 4 | 7 |
| $3.49 | 208 | 215 | $24.00 | $1.57 | 30 | 28 |
| $2.90 | 9 | 231 | $25.00 | $2.27 | 16 | 390 |
| $2.17 | 38 | 63 | $26.00 | $2.60 | 3 | 28 |
| $2.00 | 36 | 10 | $27.00 | $3.31 | 3 | 142 |
| $1.48 | 24 | 37 | $28.00 | $4.52 | 28 | 0 |
| $1.35 | 8 | 8 | $29.00 | $4.87 | 7 | 10 |
| $0.95 | 78 | 442 | $30.00 | $6.05 | 4 | 297 |
| $0.81 | 92 | 66 | $31.00 | $5.83 | 12 | 8 |
| $0.58 | 14 | 33 | $32.00 | $8.30 | 0 | 2 |
| $0.44 | 19 | 92 | $33.00 | $9.24 | 0 | 15 |
| $0.34 | 0 | 48 | $34.00 | $8.88 | 2 | 0 |
| $0.30 | 1 | 100 | $34.50 | $10.66 | 0 | 116 |
| $0.30 | 2 | 99 | $35.00 | $11.14 | 0 | 115 |
| $0.70 | 3 | 71 | $35.50 | $11.62 | 0 | 9 |
| $0.25 | 1 | 31 | $36.00 | $12.10 | 0 | 53 |
| $0.21 | 0 | 6 | $36.50 | $12.57 | 0 | 54 |
| $0.20 | 1 | 29 | $37.00 | $13.06 | 0 | 0 |
| $0.23 | 10 | 30 | $37.50 | $13.54 | 0 | 2 |
| $0.15 | 0 | 31 | $38.00 | $14.03 | 0 | 3 |
| $0.13 | 0 | 1 | $38.50 | $12.86 | 2 | 1 |
| $0.12 | 0 | 8 | $39.00 | $15.01 | 0 | 0 |
| $0.10 | 0 | 2 | $39.50 | $15.50 | 0 | 0 |
| $0.12 | 1 | 7 | $40.50 | $16.49 | 0 | 2 |
| $0.05 | 2 | 76 | $45.00 | $20.99 | 0 | 20 |
| $0.01 | 0 | 74 | $50.00 | $25.99 | 0 | 7 |
Nov 20, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.04 | 0 | 0 | $13.00 | $0.05 | 0 | 0 |
| $10.08 | 0 | 0 | $14.00 | $0.10 | 0 | 1 |
| $9.15 | 0 | 0 | $15.00 | $0.15 | 1 | 1 |
| $8.25 | 0 | 10 | $16.00 | $0.28 | 0 | 8 |
| $7.45 | 0 | 0 | $17.00 | $0.30 | 9 | 128 |
| $6.64 | 0 | 4 | $18.00 | $0.40 | 23 | 142 |
| $5.84 | 0 | 2 | $19.00 | $0.52 | 14 | 61 |
| $5.40 | 10 | 162 | $20.00 | $0.75 | 23 | 353 |
| $4.60 | 2 | 3 | $21.00 | $1.01 | 34 | 168 |
| $3.81 | 0 | 34 | $22.00 | $1.41 | 9 | 237 |
| $4.47 | 4 | 23 | $23.00 | $1.57 | 12 | 1,139 |
| $3.90 | 7 | 96 | $24.00 | $2.00 | 18 | 210 |
| $3.19 | 20 | 749 | $25.00 | $2.47 | 99 | 711 |
| $2.73 | 17 | 187 | $26.00 | $2.99 | 48 | 379 |
| $2.31 | 65 | 303 | $27.00 | $3.65 | 13 | 176 |
| $1.86 | 25 | 259 | $28.00 | $4.22 | 19 | 366 |
| $1.67 | 18 | 187 | $29.00 | $6.13 | 0 | 125 |
| $1.15 | 173 | 558 | $30.00 | $5.65 | 33 | 670 |
| $1.21 | 43 | 464 | $31.00 | $6.78 | 20 | 299 |
| $0.95 | 21 | 303 | $32.00 | $7.19 | 17 | 127 |
| $0.82 | 104 | 203 | $33.00 | $8.15 | 11 | 261 |
| $0.70 | 39 | 113 | $34.00 | $8.82 | 5 | 339 |
| $0.55 | 102 | 1,203 | $35.00 | $9.75 | 2 | 242 |
| $0.49 | 231 | 306 | $36.00 | $12.30 | 0 | 103 |
| $0.28 | 9 | 240 | $37.00 | $13.27 | 0 | 38 |
| $0.35 | 24 | 857 | $38.00 | $14.24 | 0 | 67 |
| $0.29 | 50 | 137 | $39.00 | $15.22 | 0 | 18 |
| $0.25 | 42 | 701 | $40.00 | $15.55 | 1 | 31 |
| $0.19 | 0 | 60 | $41.00 | $17.17 | 0 | 25 |
| $0.16 | 7 | 90 | $42.00 | $18.14 | 0 | 2 |
| $0.16 | 0 | 26 | $43.00 | $19.13 | 0 | 0 |
| $0.14 | 0 | 254 | $45.00 | $20.40 | 1 | 7 |
| $0.10 | 0 | 989 | $50.00 | $26.07 | 0 | 15 |
| $0.07 | 0 | 844 | $55.00 | $31.03 | 0 | 7 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:12，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 06:09:02 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Direxion Daily MU Bull 2X ETF 讨论区 0 条评论