MYR集团
MYRG
280.16
-5.41
-1.89%
MYR集团
US · MYRG
#2163 按市值排名
上市于 1970
280.16
-5.41
-1.89%
实时 - 追踪5344个代码 - 心跳于458秒前
· 2026-10-16 18:18
✦ 今日期权资金流向
看涨占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为169.75%——对应一个标准差的波动区间大约为$255.27–$305.05。
期权隐含区间（约68%概率），1天
$255.27现价 $280.16$305.05
分析师目标价区间（约12个月）
$375.00均值 $478.50$564.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $330.00 | 看涨 | $0.15 | 1 | 13 | 332.12% |
| Oct 16 $135.00 | 看涨 | $150.57 | 0 | 0 | 2,228.68% |
| Oct 16 $135.00 | 看跌 | $0.00 | 0 | 0 | 744.03% |
| Oct 16 $140.00 | 看涨 | $145.57 | 0 | 0 | 1,984.46% |
| Oct 16 $140.00 | 看跌 | $0.00 | 0 | 0 | 708.10% |
| Oct 16 $145.00 | 看涨 | $140.57 | 0 | 0 | 2,042.22% |
| Oct 16 $145.00 | 看跌 | $0.00 | 0 | 0 | 673.42% |
| Oct 16 $150.00 | 看涨 | $135.57 | 0 | 0 | 1,814.74% |
| Oct 16 $150.00 | 看跌 | $0.00 | 0 | 0 | 639.88% |
| Oct 16 $155.00 | 看涨 | $130.57 | 0 | 1 | 1,894.08% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $150.57 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $145.57 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $140.57 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $135.57 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $130.57 | 0 | 1 | $155.00 | $0.00 | 0 | 0 |
| $125.57 | 0 | 8 | $160.00 | $0.00 | 0 | 0 |
| $120.57 | 0 | 5 | $165.00 | $0.00 | 0 | 0 |
| $115.57 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $110.57 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $105.57 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $100.57 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $95.57 | 0 | 1 | $190.00 | $0.00 | 0 | 0 |
| $90.57 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $85.57 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $75.57 | 0 | 0 | $210.00 | $0.00 | 0 | 1 |
| $65.57 | 0 | 1 | $220.00 | $0.01 | 0 | 4 |
| $55.58 | 0 | 0 | $230.00 | $0.05 | 0 | 1 |
| $45.66 | 0 | 0 | $240.00 | $0.15 | 0 | 6 |
| $35.92 | 0 | 3 | $250.00 | $0.43 | 0 | 4 |
| $26.58 | 0 | 3 | $260.00 | $1.10 | 0 | 6 |
| $18.03 | 0 | 8 | $270.00 | $2.55 | 0 | 3 |
| $10.27 | 0 | 4 | $280.00 | $4.80 | 0 | 14 |
| $2.51 | 0 | 7 | $290.00 | $7.05 | 0 | 21 |
| $0.52 | 0 | 16 | $300.00 | $15.06 | 0 | 2 |
| $0.07 | 0 | 8 | $310.00 | $24.60 | 0 | 9 |
| $0.00 | 0 | 14 | $320.00 | $34.54 | 0 | 0 |
| $0.15 | 1 | 13 | $330.00 | $44.53 | 0 | 0 |
| $0.00 | 0 | 10 | $340.00 | $54.53 | 0 | 0 |
| $0.00 | 0 | 7 | $350.00 | $64.53 | 0 | 0 |
| $0.00 | 0 | 8 | $360.00 | $74.53 | 0 | 0 |
| $0.00 | 0 | 4 | $370.00 | $84.53 | 0 | 0 |
| $0.00 | 0 | 2 | $380.00 | $94.53 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $104.53 | 0 | 0 |
| $0.00 | 0 | 8 | $400.00 | $114.53 | 0 | 0 |
| $0.00 | 0 | 2 | $410.00 | $124.53 | 0 | 0 |
| $0.00 | 0 | 21 | $420.00 | $134.52 | 0 | 13 |
| $0.00 | 0 | 2 | $430.00 | $144.52 | 0 | 0 |
| $0.00 | 0 | 16 | $440.00 | $154.52 | 0 | 1 |
| $0.00 | 0 | 4 | $450.00 | $164.52 | 0 | 0 |
| $0.00 | 0 | 17 | $460.00 | $174.52 | 0 | 0 |
| $0.00 | 0 | 4 | $470.00 | $184.52 | 0 | 0 |
| $0.00 | 0 | 6 | $480.00 | $194.52 | 0 | 0 |
| $0.00 | 0 | 1 | $490.00 | $204.52 | 0 | 0 |
| $0.00 | 0 | 10 | $500.00 | $214.52 | 0 | 0 |
| $0.00 | 0 | 2 | $510.00 | $224.51 | 0 | 0 |
| $0.00 | 0 | 11 | $520.00 | $234.51 | 0 | 15 |
| $0.00 | 0 | 18 | $530.00 | $244.51 | 0 | 0 |
| $0.00 | 0 | 15 | $540.00 | $254.51 | 0 | 0 |
| $0.00 | 0 | 51 | $550.00 | $264.51 | 0 | 0 |
| $0.00 | 0 | 16 | $560.00 | $274.51 | 0 | 0 |
| $0.00 | 0 | 0 | $570.00 | $284.51 | 0 | 0 |
| $0.00 | 0 | 0 | $580.00 | $294.51 | 0 | 0 |
| $0.00 | 0 | 0 | $590.00 | $304.51 | 0 | 0 |
| $0.00 | 0 | 2 | $600.00 | $314.50 | 0 | 0 |
| $0.00 | 0 | 2 | $620.00 | $334.50 | 0 | 0 |
| $0.00 | 0 | 1 | $640.00 | $354.50 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $374.50 | 0 | 0 |
| $0.00 | 0 | 1 | $680.00 | $394.50 | 0 | 0 |
| $0.00 | 0 | 1 | $700.00 | $414.49 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:13，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 18:18:37 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
MYR集团 讨论区 0 条评论