北方王朝矿业
NAK
0.89
-0.03
-3.31%
北方王朝矿业
US · NAK
#3547 按市值排名
0.89
-0.03
-3.31%
实时 - 追踪5344个代码 - 心跳于550秒前
· 2026-10-16 19:49
✦ 今日期权资金流向
看涨占优
375 332
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为152.54%——对应一个标准差的波动区间大约为$0.52–$1.25。
期权隐含区间（约68%概率），27天
$0.52现价 $0.89$1.25
分析师目标价区间（约12个月）
$2.50均值 $2.50$2.50
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $1.50 | 看跌 | $0.36 | 130 | 517 | 0.00% |
| Oct 9 $1.50 | 看涨 | $0.03 | 129 | 1,785 | 804.56% |
| Oct 16 $1.00 | 看跌 | $0.14 | 123 | 164 | 0.00% |
| Oct 16 $1.00 | 看涨 | $0.05 | 78 | 170 | 610.61% |
| Oct 23 $1.00 | 看涨 | $0.05 | 68 | 244 | 192.14% |
| Oct 23 $1.00 | 看跌 | $0.15 | 67 | 367 | 161.33% |
| Oct 9 $1.00 | 看涨 | $0.15 | 32 | 153 | 0.00% |
| Oct 30 $1.50 | 看涨 | $0.05 | 17 | 1,041 | 274.07% |
| Oct 16 $1.50 | 看涨 | $0.01 | 16 | 4,237 | 873.06% |
| Nov 6 $1.50 | 看涨 | $0.10 | 16 | 230 | 291.97% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (8个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.69 | 0 | 27 | $0.50 | $0.00 | 0 | 0 |
| $0.15 | 32 | 153 | $1.00 | $0.02 | 2 | 105 |
| $0.03 | 129 | 1,785 | $1.50 | $0.36 | 130 | 517 |
| $0.00 | 0 | 450 | $2.00 | $0.81 | 0 | 213 |
| $0.00 | 0 | 8 | $2.50 | $1.31 | 0 | 0 |
| $0.00 | 0 | 0 | $3.00 | $1.81 | 0 | 0 |
| $0.00 | 0 | 0 | $3.50 | $2.31 | 0 | 0 |
| $0.00 | 0 | 0 | $4.00 | $2.81 | 0 | 0 |
Oct 16, 2026 (6个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.40 | 8 | 13 | $0.50 | $0.00 | 0 | 1 |
| $0.05 | 78 | 170 | $1.00 | $0.14 | 123 | 164 |
| $0.01 | 16 | 4,237 | $1.50 | $0.56 | 0 | 1,558 |
| $0.00 | 0 | 2,380 | $2.00 | $1.06 | 0 | 71 |
| $0.00 | 0 | 203 | $2.50 | $1.55 | 0 | 5 |
| $0.00 | 0 | 121 | $3.00 | $2.05 | 0 | 0 |
Oct 23, 2026 (10个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.42 | 0 | 29 | $0.50 | $0.00 | 0 | 0 |
| $0.05 | 68 | 244 | $1.00 | $0.15 | 67 | 367 |
| $0.00 | 0 | 1,099 | $1.50 | $0.58 | 0 | 5 |
| $0.00 | 0 | 136 | $2.00 | $1.08 | 0 | 0 |
| $0.00 | 0 | 0 | $2.50 | $1.58 | 0 | 0 |
| $0.00 | 0 | 0 | $3.00 | $2.08 | 0 | 0 |
| $0.00 | 0 | 0 | $3.50 | $2.58 | 0 | 0 |
| $0.00 | 0 | 0 | $4.00 | $3.08 | 0 | 0 |
| $0.00 | 0 | 0 | $4.50 | $3.58 | 0 | 0 |
| $0.00 | 0 | 0 | $5.00 | $4.08 | 0 | 0 |
Oct 30, 2026 (7个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.42 | 0 | 39 | $0.50 | $0.00 | 0 | 0 |
| $0.07 | 9 | 365 | $1.00 | $0.15 | 9 | 218 |
| $0.05 | 17 | 1,041 | $1.50 | $0.59 | 0 | 223 |
| $0.00 | 0 | 178 | $2.00 | $1.08 | 0 | 5 |
| $0.00 | 0 | 1,158 | $2.50 | $1.58 | 0 | 0 |
| $0.00 | 0 | 5 | $3.00 | $2.08 | 0 | 0 |
| $0.00 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
Nov 6, 2026 (7个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.42 | 0 | 21 | $0.50 | $0.00 | 0 | 0 |
| $0.08 | 0 | 36 | $1.00 | $0.15 | 0 | 126 |
| $0.10 | 16 | 230 | $1.50 | $0.59 | 0 | 51 |
| $0.00 | 0 | 26 | $2.00 | $1.08 | 0 | 0 |
| $0.00 | 0 | 0 | $2.50 | $1.58 | 0 | 0 |
| $0.00 | 0 | 0 | $3.00 | $2.08 | 0 | 0 |
| $0.00 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
Nov 13, 2026 (6个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.43 | 0 | 0 | $0.50 | $0.00 | 0 | 0 |
| $0.10 | 2 | 32 | $1.00 | $0.20 | 1 | 51 |
| $0.02 | 0 | 50 | $1.50 | $0.59 | 0 | 0 |
| $0.00 | 0 | 4 | $2.00 | $1.08 | 0 | 0 |
| $0.00 | 0 | 0 | $2.50 | $1.58 | 0 | 0 |
| $0.00 | 0 | 0 | $3.00 | $2.08 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 16:11，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:49:06 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
北方王朝矿业 讨论区 0 条评论