内比乌斯公司
NBIS
165.47
-22.94
-12.18%
内比乌斯公司
US · NBIS
#377 按市值排名
上市于 1970
165.47
-22.94
-12.18%
实时 - 追踪5344个代码 - 心跳于430秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
375252 222344
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为103.62%——对应一个标准差的波动区间大约为$118.84–$212.10。
期权隐含区间（约68%概率），27天
$118.84现价 $165.47$212.10
分析师目标价区间（约12个月）
$224.00均值 $323.11$410.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $180.00 | 看涨 | $9.85 | 22,316 | 4,208 | 205.01% |
| Oct 16 $190.00 | 看涨 | $4.00 | 17,409 | 3,488 | 211.00% |
| Oct 16 $200.00 | 看涨 | $1.25 | 15,454 | 8,244 | 219.84% |
| Oct 16 $230.00 | 看涨 | $0.06 | 11,194 | 29,217 | 280.68% |
| Oct 23 $200.00 | 看涨 | $0.75 | 11,138 | 5,308 | 95.78% |
| Oct 16 $160.00 | 看跌 | $0.09 | 11,054 | 3,201 | 272.09% |
| Nov 6 $240.00 | 看涨 | $1.08 | 10,409 | 4,372 | 97.95% |
| Oct 16 $185.00 | 看涨 | $6.59 | 10,259 | 2,860 | 206.68% |
| Oct 16 $175.00 | 看涨 | $14.43 | 10,071 | 1,735 | 213.95% |
| Sep 25 $230.00 | 看涨 | $6.42 | 8,709 | 2,326 | 75.91% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (85个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $118.02 | 0 | 0 | $100.00 | $0.03 | 1 | 217 |
| $113.02 | 0 | 2 | $105.00 | $0.00 | 0 | 18 |
| $108.03 | 0 | 3 | $110.00 | $0.00 | 0 | 251 |
| $103.03 | 0 | 1 | $115.00 | $0.00 | 0 | 1,038 |
| $98.04 | 0 | 8 | $120.00 | $0.07 | 1 | 682 |
| $93.05 | 0 | 2 | $125.00 | $0.10 | 18 | 236 |
| $88.07 | 0 | 2 | $130.00 | $0.03 | 165 | 2,607 |
| $83.09 | 0 | 2 | $135.00 | $0.04 | 24 | 1,378 |
| $78.11 | 0 | 3 | $140.00 | $0.05 | 1,053 | 1,036 |
| $78.49 | 10 | 7 | $145.00 | $0.03 | 15 | 845 |
| $69.85 | 4 | 47 | $150.00 | $0.07 | 54 | 443 |
| $63.19 | 0 | 5 | $155.00 | $0.07 | 12 | 362 |
| $59.32 | 2 | 86 | $160.00 | $0.08 | 265 | 1,027 |
| $53.26 | 0 | 7 | $165.00 | $0.11 | 405 | 379 |
| $0.00 | 0 | 0 | $167.50 | $0.20 | 8 | 0 |
| $48.35 | 0 | 11 | $170.00 | $0.22 | 406 | 700 |
| $44.00 | 10 | 0 | $172.50 | $0.30 | 46 | 286 |
| $42.33 | 6 | 18 | $175.00 | $0.20 | 871 | 808 |
| $41.43 | 43 | 0 | $177.50 | $0.25 | 351 | 485 |
| $37.92 | 78 | 40 | $180.00 | $0.28 | 1,171 | 1,216 |
| $36.37 | 0 | 1 | $182.50 | $0.40 | 319 | 239 |
| $37.28 | 5 | 78 | $185.00 | $0.43 | 888 | 1,083 |
| $34.93 | 4 | 4 | $187.50 | $0.53 | 502 | 191 |
| $33.40 | 12 | 70 | $190.00 | $0.66 | 1,284 | 1,547 |
| $31.12 | 1 | 1 | $192.50 | $0.82 | 502 | 144 |
| $28.83 | 22 | 25 | $195.00 | $1.04 | 1,752 | 1,673 |
| $16.90 | 6 | 3 | $197.50 | $1.29 | 855 | 790 |
| $25.50 | 545 | 343 | $200.00 | $1.62 | 2,386 | 2,774 |
| $22.00 | 56 | 1,860 | $202.50 | $2.03 | 603 | 1,304 |
| $19.95 | 838 | 816 | $205.00 | $2.42 | 2,486 | 2,145 |
| $19.70 | 165 | 118 | $207.50 | $2.98 | 579 | 724 |
| $17.70 | 891 | 476 | $210.00 | $3.65 | 2,167 | 1,765 |
| $14.90 | 390 | 287 | $212.50 | $4.39 | 469 | 488 |
| $13.90 | 1,689 | 1,921 | $215.00 | $5.24 | 1,418 | 675 |
| $12.35 | 1,084 | 679 | $217.50 | $6.35 | 617 | 119 |
| $10.94 | 4,766 | 1,558 | $220.00 | $7.35 | 4,348 | 553 |
| $9.65 | 1,499 | 227 | $222.50 | $8.51 | 327 | 58 |
| $8.50 | 2,345 | 924 | $225.00 | $9.75 | 1,287 | 315 |
| $7.35 | 795 | 3,260 | $227.50 | $11.45 | 112 | 148 |
| $6.42 | 8,709 | 2,326 | $230.00 | $12.80 | 1,181 | 427 |
| $5.65 | 869 | 170 | $232.50 | $14.45 | 40 | 137 |
| $4.83 | 1,787 | 1,303 | $235.00 | $16.20 | 56 | 268 |
| $4.13 | 250 | 198 | $237.50 | $20.57 | 57 | 20 |
| $3.60 | 2,719 | 1,437 | $240.00 | $20.00 | 67 | 330 |
| $3.10 | 411 | 180 | $242.50 | $21.55 | 37 | 30 |
| $2.67 | 3,151 | 550 | $245.00 | $24.60 | 17 | 249 |
| $2.28 | 449 | 154 | $247.50 | $31.44 | 0 | 5 |
| $1.95 | 4,956 | 3,332 | $250.00 | $27.90 | 34 | 209 |
| $1.71 | 225 | 102 | $252.50 | $35.91 | 0 | 2 |
| $1.44 | 508 | 483 | $255.00 | $34.22 | 2 | 56 |
| $1.22 | 144 | 32 | $257.50 | $38.35 | 20 | 0 |
| $1.05 | 1,062 | 811 | $260.00 | $40.60 | 3 | 148 |
| $0.90 | 122 | 54 | $262.50 | $45.29 | 0 | 1 |
| $0.77 | 137 | 260 | $265.00 | $47.66 | 0 | 18 |
| $0.67 | 38 | 32 | $267.50 | $50.08 | 0 | 0 |
| $0.56 | 923 | 2,768 | $270.00 | $48.45 | 4 | 27 |
| $0.50 | 21 | 44 | $272.50 | $54.94 | 0 | 0 |
| $0.48 | 428 | 858 | $275.00 | $62.97 | 3 | 110 |
| $0.40 | 14 | 8 | $277.50 | $59.79 | 0 | 0 |
| $0.31 | 533 | 699 | $280.00 | $62.26 | 0 | 77 |
| $0.27 | 9 | 25 | $282.50 | $64.73 | 0 | 0 |
| $0.27 | 157 | 395 | $285.00 | $67.20 | 0 | 28 |
| $0.26 | 0 | 37 | $287.50 | $69.68 | 0 | 9 |
| $0.16 | 150 | 334 | $290.00 | $72.15 | 0 | 26 |
| $0.12 | 17 | 8 | $292.50 | $74.62 | 0 | 0 |
| $0.17 | 0 | 97 | $295.00 | $77.10 | 0 | 0 |
| $0.16 | 0 | 7 | $297.50 | $79.59 | 0 | 0 |
| $0.14 | 356 | 1,490 | $300.00 | $82.08 | 0 | 0 |
| $0.14 | 0 | 1 | $302.50 | $84.57 | 0 | 0 |
| $0.12 | 9 | 489 | $305.00 | $87.06 | 0 | 0 |
| $0.12 | 0 | 0 | $307.50 | $89.55 | 0 | 0 |
| $0.05 | 25 | 89 | $310.00 | $97.10 | 2 | 1 |
| $0.11 | 0 | 0 | $312.50 | $94.54 | 0 | 0 |
| $0.05 | 14 | 150 | $315.00 | $97.04 | 0 | 0 |
| $0.09 | 0 | 0 | $317.50 | $99.53 | 0 | 0 |
| $0.04 | 2 | 517 | $320.00 | $102.03 | 0 | 0 |
| $0.08 | 0 | 6 | $322.50 | $104.52 | 0 | 0 |
| $0.04 | 1 | 35 | $325.00 | $107.02 | 0 | 0 |
| $0.06 | 0 | 21 | $327.50 | $109.51 | 0 | 0 |
| $0.05 | 0 | 979 | $330.00 | $112.01 | 0 | 0 |
| $0.12 | 22 | 327 | $340.00 | $122.01 | 0 | 0 |
| $0.05 | 43 | 576 | $350.00 | $132.01 | 0 | 0 |
| $0.02 | 2 | 395 | $360.00 | $142.01 | 0 | 0 |
| $0.00 | 0 | 122 | $370.00 | $152.01 | 0 | 0 |
| $0.02 | 1 | 782 | $380.00 | $162.01 | 0 | 0 |
Oct 2, 2026 (78个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $105.98 | 0 | 24 | $130.00 | $0.00 | 0 | 1,776 |
| $97.87 | 31 | 90 | $135.00 | $0.00 | 0 | 538 |
| $93.66 | 34 | 56 | $140.00 | $0.01 | 19 | 416 |
| $89.23 | 17 | 23 | $145.00 | $0.01 | 2 | 574 |
| $83.36 | 17 | 23 | $150.00 | $0.01 | 1 | 833 |
| $78.42 | 12 | 12 | $155.00 | $0.01 | 7 | 185 |
| $75.90 | 15 | 16 | $157.50 | $0.01 | 8 | 61 |
| $73.45 | 10 | 19 | $160.00 | $0.01 | 45 | 943 |
| $73.48 | 0 | 2 | $162.50 | $0.01 | 11 | 63 |
| $70.98 | 0 | 15 | $165.00 | $0.05 | 72 | 682 |
| $68.49 | 0 | 9 | $167.50 | $0.02 | 8 | 22 |
| $65.99 | 0 | 37 | $170.00 | $0.02 | 21 | 963 |
| $63.49 | 0 | 2 | $172.50 | $0.02 | 9 | 72 |
| $55.36 | 5 | 18 | $175.00 | $0.03 | 25 | 707 |
| $58.49 | 0 | 2 | $177.50 | $0.03 | 3 | 85 |
| $52.61 | 6 | 20 | $180.00 | $0.02 | 51 | 948 |
| $50.31 | 9 | 27 | $182.50 | $0.03 | 27 | 84 |
| $47.80 | 8 | 63 | $185.00 | $0.03 | 49 | 1,024 |
| $46.47 | 18 | 32 | $187.50 | $0.03 | 61 | 234 |
| $42.16 | 110 | 295 | $190.00 | $0.02 | 79 | 1,027 |
| $40.31 | 5 | 54 | $192.50 | $0.02 | 205 | 583 |
| $37.80 | 33 | 143 | $195.00 | $0.03 | 168 | 939 |
| $35.26 | 26 | 34 | $197.50 | $0.04 | 477 | 1,027 |
| $32.66 | 501 | 349 | $200.00 | $0.03 | 590 | 2,568 |
| $30.31 | 17 | 19 | $202.50 | $0.04 | 108 | 592 |
| $27.43 | 4 | 1,516 | $205.00 | $0.05 | 471 | 1,590 |
| $29.10 | 7 | 56 | $207.50 | $0.09 | 476 | 792 |
| $22.69 | 19 | 479 | $210.00 | $0.10 | 740 | 2,637 |
| $23.00 | 30 | 71 | $212.50 | $0.13 | 995 | 1,099 |
| $18.15 | 36 | 396 | $215.00 | $0.19 | 1,132 | 1,993 |
| $16.10 | 880 | 552 | $217.50 | $0.32 | 766 | 1,565 |
| $13.00 | 250 | 420 | $220.00 | $0.53 | 1,418 | 3,084 |
| $10.79 | 13 | 574 | $222.50 | $0.76 | 599 | 687 |
| $8.33 | 335 | 526 | $225.00 | $1.30 | 1,400 | 2,226 |
| $6.46 | 126 | 473 | $227.50 | $2.05 | 750 | 942 |
| $5.50 | 1,378 | 1,248 | $230.00 | $2.96 | 1,520 | 1,723 |
| $4.20 | 1,626 | 938 | $232.50 | $4.25 | 1,023 | 634 |
| $3.04 | 3,274 | 3,702 | $235.00 | $5.40 | 1,112 | 1,741 |
| $2.10 | 1,831 | 1,662 | $237.50 | $6.79 | 313 | 858 |
| $1.41 | 5,054 | 2,827 | $240.00 | $9.18 | 629 | 1,181 |
| $0.98 | 1,041 | 965 | $242.50 | $10.32 | 156 | 286 |
| $0.66 | 2,260 | 1,292 | $245.00 | $13.48 | 616 | 598 |
| $0.48 | 1,577 | 880 | $247.50 | $15.80 | 10 | 212 |
| $0.32 | 6,479 | 6,034 | $250.00 | $16.32 | 103 | 445 |
| $0.24 | 796 | 763 | $252.50 | $19.65 | 15 | 78 |
| $0.17 | 1,440 | 2,508 | $255.00 | $22.67 | 13 | 110 |
| $0.03 | 490 | 722 | $257.50 | $27.40 | 2 | 103 |
| $0.08 | 1,768 | 3,631 | $260.00 | $23.53 | 13 | 123 |
| $0.07 | 624 | 570 | $262.50 | $30.50 | 16 | 48 |
| $0.09 | 609 | 1,165 | $265.00 | $28.80 | 15 | 7 |
| $0.07 | 358 | 802 | $267.50 | $33.78 | 21 | 1 |
| $0.03 | 1,844 | 4,540 | $270.00 | $39.46 | 4 | 12 |
| $0.01 | 71 | 658 | $272.50 | $38.70 | 20 | 0 |
| $0.04 | 376 | 2,072 | $275.00 | $40.81 | 145 | 0 |
| $0.03 | 51 | 354 | $277.50 | $41.73 | 0 | 0 |
| $0.02 | 816 | 3,098 | $280.00 | $45.72 | 71 | 4 |
| $0.05 | 38 | 397 | $282.50 | $46.68 | 0 | 0 |
| $0.02 | 862 | 1,600 | $285.00 | $49.17 | 0 | 4 |
| $0.01 | 27 | 244 | $287.50 | $51.66 | 0 | 0 |
| $0.03 | 86 | 2,073 | $290.00 | $54.15 | 0 | 0 |
| $0.02 | 24 | 90 | $292.50 | $58.20 | 22 | 0 |
| $0.02 | 19 | 734 | $295.00 | $60.80 | 32 | 0 |
| $0.05 | 0 | 47 | $297.50 | $61.63 | 0 | 0 |
| $0.03 | 570 | 3,637 | $300.00 | $64.12 | 0 | 1 |
| $0.02 | 21 | 189 | $302.50 | $66.62 | 0 | 0 |
| $0.03 | 3 | 450 | $305.00 | $69.12 | 0 | 0 |
| $0.02 | 0 | 62 | $307.50 | $71.62 | 0 | 0 |
| $0.01 | 12 | 4,636 | $310.00 | $74.12 | 0 | 0 |
| $0.01 | 0 | 21 | $312.50 | $76.62 | 0 | 0 |
| $0.02 | 4 | 947 | $315.00 | $79.12 | 0 | 0 |
| $0.01 | 0 | 21 | $317.50 | $81.62 | 0 | 0 |
| $0.01 | 16 | 926 | $320.00 | $84.12 | 0 | 0 |
| $0.00 | 0 | 406 | $330.00 | $94.12 | 0 | 0 |
| $0.00 | 0 | 176 | $340.00 | $104.12 | 0 | 0 |
| $0.02 | 6 | 496 | $350.00 | $114.12 | 0 | 0 |
| $0.00 | 0 | 1,394 | $360.00 | $124.12 | 0 | 0 |
| $0.00 | 0 | 247 | $370.00 | $134.12 | 0 | 0 |
| $0.01 | 10 | 637 | $380.00 | $144.12 | 0 | 0 |
Oct 9, 2026 (74个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $89.76 | 0 | 13 | $130.00 | $0.02 | 2 | 2,614 |
| $84.76 | 0 | 12 | $135.00 | $0.05 | 2 | 53 |
| $79.76 | 0 | 15 | $140.00 | $0.04 | 1 | 192 |
| $74.76 | 0 | 15 | $145.00 | $0.00 | 0 | 174 |
| $69.76 | 0 | 15 | $150.00 | $0.03 | 1 | 201 |
| $67.99 | 2 | 18 | $155.00 | $0.05 | 101 | 100 |
| $59.76 | 0 | 12 | $160.00 | $0.00 | 0 | 550 |
| $54.76 | 0 | 4 | $165.00 | $0.01 | 3 | 527 |
| $49.76 | 0 | 16 | $170.00 | $0.02 | 17 | 819 |
| $45.30 | 2 | 4 | $175.00 | $0.01 | 39 | 387 |
| $42.36 | 1 | 12 | $180.00 | $0.02 | 7 | 577 |
| $34.80 | 0 | 13 | $185.00 | $0.04 | 10 | 532 |
| $32.30 | 0 | 12 | $187.50 | $0.02 | 3 | 102 |
| $29.81 | 0 | 221 | $190.00 | $0.01 | 18 | 1,539 |
| $27.33 | 0 | 50 | $192.50 | $0.07 | 0 | 176 |
| $26.90 | 2 | 119 | $195.00 | $0.02 | 16 | 829 |
| $23.15 | 1 | 1 | $197.50 | $0.02 | 194 | 561 |
| $20.36 | 6 | 484 | $200.00 | $0.01 | 355 | 2,437 |
| $17.95 | 2 | 21 | $202.50 | $0.01 | 317 | 712 |
| $16.20 | 2 | 126 | $205.00 | $0.02 | 1,312 | 2,092 |
| $12.70 | 3 | 421 | $207.50 | $0.03 | 88 | 1,374 |
| $12.20 | 54 | 190 | $210.00 | $0.04 | 886 | 2,801 |
| $7.91 | 25 | 110 | $212.50 | $0.08 | 1,186 | 1,030 |
| $7.05 | 59 | 423 | $215.00 | $0.23 | 1,685 | 3,542 |
| $4.50 | 392 | 169 | $217.50 | $0.44 | 1,206 | 1,320 |
| $2.96 | 2,006 | 1,035 | $220.00 | $1.01 | 2,285 | 4,093 |
| $1.38 | 2,638 | 860 | $222.50 | $2.06 | 1,014 | 1,009 |
| $0.65 | 3,254 | 1,004 | $225.00 | $3.78 | 734 | 4,791 |
| $0.23 | 2,727 | 2,666 | $227.50 | $6.60 | 255 | 1,741 |
| $0.09 | 8,158 | 5,407 | $230.00 | $8.11 | 245 | 2,921 |
| $0.04 | 1,043 | 1,914 | $232.50 | $10.90 | 23 | 1,373 |
| $0.02 | 1,236 | 3,098 | $235.00 | $14.00 | 62 | 2,490 |
| $0.02 | 316 | 1,672 | $237.50 | $16.57 | 10 | 892 |
| $0.02 | 740 | 4,273 | $240.00 | $18.28 | 57 | 1,991 |
| $0.01 | 121 | 3,556 | $242.50 | $22.89 | 0 | 365 |
| $0.01 | 183 | 2,614 | $245.00 | $24.28 | 3 | 15 |
| $0.02 | 69 | 1,124 | $247.50 | $27.82 | 0 | 6 |
| $0.01 | 227 | 3,808 | $250.00 | $28.29 | 2 | 4 |
| $0.01 | 32 | 1,250 | $252.50 | $32.80 | 0 | 5 |
| $0.03 | 78 | 2,985 | $255.00 | $35.30 | 0 | 1 |
| $0.01 | 13 | 756 | $257.50 | $37.79 | 0 | 0 |
| $0.01 | 140 | 3,230 | $260.00 | $40.29 | 0 | 0 |
| $0.27 | 52 | 1,529 | $262.50 | $42.79 | 0 | 0 |
| $0.02 | 13 | 1,729 | $265.00 | $45.29 | 0 | 1 |
| $0.01 | 6 | 605 | $267.50 | $47.50 | 1 | 0 |
| $0.01 | 32 | 3,592 | $270.00 | $50.29 | 0 | 2 |
| $0.01 | 15 | 475 | $272.50 | $52.79 | 0 | 5 |
| $0.03 | 73 | 1,346 | $275.00 | $55.29 | 0 | 0 |
| $0.01 | 1 | 363 | $277.50 | $57.79 | 0 | 0 |
| $0.01 | 12 | 2,051 | $280.00 | $60.29 | 0 | 0 |
| $0.00 | 0 | 570 | $282.50 | $62.79 | 0 | 0 |
| $0.01 | 50 | 1,344 | $285.00 | $65.29 | 0 | 0 |
| $0.01 | 3 | 460 | $287.50 | $67.79 | 0 | 0 |
| $0.01 | 10 | 1,016 | $290.00 | $70.29 | 0 | 0 |
| $0.00 | 0 | 157 | $292.50 | $72.79 | 0 | 0 |
| $0.00 | 0 | 555 | $295.00 | $75.29 | 0 | 0 |
| $0.00 | 0 | 90 | $297.50 | $77.79 | 0 | 0 |
| $0.01 | 1 | 2,926 | $300.00 | $80.29 | 0 | 0 |
| $0.00 | 0 | 21 | $302.50 | $82.79 | 0 | 0 |
| $0.00 | 0 | 469 | $305.00 | $85.29 | 0 | 0 |
| $0.00 | 0 | 19 | $307.50 | $87.79 | 0 | 0 |
| $0.00 | 0 | 844 | $310.00 | $90.29 | 0 | 0 |
| $0.00 | 0 | 103 | $312.50 | $92.79 | 0 | 0 |
| $0.01 | 150 | 522 | $315.00 | $95.29 | 0 | 0 |
| $0.00 | 0 | 60 | $317.50 | $97.79 | 0 | 0 |
| $0.00 | 0 | 746 | $320.00 | $100.29 | 0 | 0 |
| $0.00 | 0 | 26 | $322.50 | $102.79 | 0 | 0 |
| $0.00 | 0 | 37 | $325.00 | $105.29 | 0 | 0 |
| $0.00 | 0 | 916 | $330.00 | $110.29 | 0 | 0 |
| $0.01 | 8 | 273 | $340.00 | $120.29 | 0 | 0 |
| $0.01 | 2 | 209 | $350.00 | $130.29 | 0 | 0 |
| $0.00 | 0 | 32 | $360.00 | $140.29 | 0 | 0 |
| $0.00 | 0 | 150 | $370.00 | $150.29 | 0 | 0 |
| $0.00 | 0 | 865 | $380.00 | $160.29 | 0 | 0 |
Oct 16, 2026 (90个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $112.21 | 31 | 26 | $75.00 | $0.01 | 677 | 5,766 |
| $100.83 | 1 | 7 | $80.00 | $0.01 | 340 | 484 |
| $95.30 | 3 | 54 | $85.00 | $0.04 | 7 | 431 |
| $90.26 | 9 | 84 | $90.00 | $0.01 | 489 | 872 |
| $85.19 | 15 | 12 | $95.00 | $0.03 | 20 | 149 |
| $86.07 | 0 | 20 | $100.00 | $0.03 | 147 | 8,201 |
| $81.07 | 0 | 33 | $105.00 | $0.02 | 212 | 1,283 |
| $70.11 | 5 | 24 | $110.00 | $0.02 | 774 | 3,350 |
| $71.08 | 0 | 17 | $115.00 | $0.02 | 1,096 | 1,214 |
| $68.02 | 2 | 13 | $120.00 | $0.04 | 3,376 | 1,804 |
| $44.00 | 1 | 20 | $125.00 | $0.05 | 933 | 10,799 |
| $45.70 | 4 | 59 | $130.00 | $0.02 | 113 | 1,024 |
| $32.35 | 2 | 22 | $135.00 | $0.04 | 99 | 1,866 |
| $46.15 | 0 | 1,243 | $140.00 | $0.04 | 647 | 1,938 |
| $22.00 | 4 | 35 | $145.00 | $0.05 | 3,031 | 2,174 |
| $38.00 | 45 | 40 | $150.00 | $0.05 | 5,429 | 2,817 |
| $33.52 | 214 | 93 | $155.00 | $0.08 | 5,035 | 3,064 |
| $27.24 | 776 | 514 | $160.00 | $0.09 | 11,054 | 3,201 |
| $23.50 | 1,637 | 272 | $165.00 | $0.20 | 6,617 | 2,874 |
| $19.00 | 7,206 | 1,903 | $170.00 | $0.32 | 8,566 | 4,617 |
| $14.43 | 10,071 | 1,735 | $175.00 | $0.67 | 7,158 | 3,045 |
| $12.09 | 4,099 | 567 | $177.50 | $0.97 | 1,905 | 1,085 |
| $9.85 | 22,316 | 4,208 | $180.00 | $1.52 | 4,996 | 5,748 |
| $8.25 | 3,390 | 545 | $182.50 | $2.13 | 478 | 919 |
| $6.59 | 10,259 | 2,860 | $185.00 | $3.05 | 1,447 | 2,314 |
| $5.11 | 3,457 | 975 | $187.50 | $4.16 | 412 | 368 |
| $4.00 | 17,409 | 3,488 | $190.00 | $5.40 | 1,020 | 6,809 |
| $3.00 | 2,961 | 1,601 | $192.50 | $7.64 | 263 | 1,659 |
| $2.39 | 4,863 | 3,868 | $195.00 | $8.64 | 347 | 4,792 |
| $1.70 | 3,777 | 1,884 | $197.50 | $10.90 | 250 | 1,154 |
| $1.25 | 15,454 | 8,244 | $200.00 | $12.78 | 1,789 | 5,425 |
| $1.05 | 3,132 | 2,045 | $202.50 | $15.12 | 116 | 1,277 |
| $0.70 | 2,238 | 2,358 | $205.00 | $17.56 | 331 | 1,875 |
| $0.58 | 447 | 732 | $207.50 | $19.98 | 386 | 743 |
| $0.40 | 2,812 | 6,507 | $210.00 | $22.37 | 1,117 | 5,588 |
| $0.31 | 1,184 | 1,197 | $212.50 | $24.98 | 144 | 747 |
| $0.24 | 2,043 | 2,238 | $215.00 | $26.50 | 1,023 | 1,752 |
| $0.18 | 224 | 765 | $217.50 | $29.25 | 159 | 1,112 |
| $0.13 | 1,555 | 8,448 | $220.00 | $32.07 | 1,188 | 4,474 |
| $0.11 | 1,811 | 1,330 | $222.50 | $35.89 | 71 | 640 |
| $0.09 | 2,241 | 2,135 | $225.00 | $37.00 | 170 | 1,718 |
| $0.06 | 1,726 | 1,696 | $227.50 | $39.17 | 621 | 79 |
| $0.06 | 11,194 | 29,217 | $230.00 | $41.70 | 3,652 | 249 |
| $0.06 | 94 | 1,225 | $232.50 | $50.65 | 347 | 36 |
| $0.04 | 275 | 1,417 | $235.00 | $52.95 | 629 | 20 |
| $0.03 | 703 | 1,462 | $237.50 | $51.58 | 20 | 264 |
| $0.02 | 2,602 | 7,265 | $240.00 | $51.65 | 53 | 279 |
| $0.02 | 423 | 690 | $242.50 | $56.82 | 4 | 17 |
| $0.01 | 283 | 4,943 | $245.00 | $56.43 | 2,053 | 94 |
| $0.02 | 274 | 1,039 | $247.50 | $78.88 | 1 | 1 |
| $0.02 | 1,062 | 10,036 | $250.00 | $64.00 | 0 | 19 |
| $0.01 | 46 | 1,159 | $252.50 | $63.95 | 147 | 2 |
| $0.03 | 189 | 1,844 | $255.00 | $68.99 | 0 | 0 |
| $0.02 | 14 | 386 | $257.50 | $71.49 | 0 | 0 |
| $0.01 | 332 | 3,569 | $260.00 | $77.60 | 320 | 0 |
| $0.01 | 160 | 852 | $262.50 | $76.49 | 0 | 0 |
| $0.01 | 35 | 768 | $265.00 | $78.99 | 0 | 0 |
| $0.01 | 2 | 645 | $267.50 | $81.49 | 0 | 0 |
| $0.01 | 140 | 6,458 | $270.00 | $86.55 | 1,754 | 10 |
| $0.00 | 0 | 348 | $272.50 | $86.49 | 0 | 0 |
| $0.01 | 24 | 3,463 | $275.00 | $88.99 | 0 | 0 |
| $0.00 | 0 | 174 | $277.50 | $91.49 | 0 | 0 |
| $0.01 | 18 | 2,903 | $280.00 | $98.50 | 15 | 10 |
| $0.01 | 6 | 141 | $282.50 | $96.49 | 0 | 0 |
| $0.01 | 2 | 417 | $285.00 | $98.99 | 0 | 0 |
| $0.00 | 0 | 50 | $287.50 | $101.49 | 0 | 0 |
| $0.01 | 25 | 1,410 | $290.00 | $103.99 | 0 | 0 |
| $0.00 | 0 | 81 | $292.50 | $106.49 | 0 | 0 |
| $0.01 | 100 | 367 | $295.00 | $108.99 | 0 | 0 |
| $0.01 | 10 | 50 | $297.50 | $111.49 | 0 | 0 |
| $0.01 | 33 | 11,510 | $300.00 | $113.99 | 0 | 0 |
| $0.00 | 0 | 16 | $302.50 | $116.49 | 0 | 0 |
| $0.00 | 0 | 22 | $305.00 | $118.99 | 0 | 0 |
| $0.00 | 0 | 3 | $307.50 | $121.49 | 0 | 0 |
| $0.01 | 4,417 | 3,988 | $310.00 | $123.99 | 0 | 0 |
| $0.00 | 0 | 7 | $312.50 | $126.49 | 0 | 0 |
| $0.00 | 0 | 4 | $315.00 | $128.99 | 0 | 0 |
| $0.00 | 0 | 4 | $317.50 | $131.49 | 0 | 0 |
| $0.01 | 16 | 2,933 | $320.00 | $133.99 | 0 | 0 |
| $0.00 | 0 | 5 | $322.50 | $136.49 | 0 | 0 |
| $0.00 | 0 | 19 | $325.00 | $138.99 | 0 | 0 |
| $0.00 | 0 | 4 | $327.50 | $153.59 | 30 | 0 |
| $0.01 | 20 | 1,823 | $330.00 | $148.99 | 70 | 0 |
| $0.00 | 0 | 14 | $332.50 | $151.48 | 52 | 0 |
| $0.00 | 0 | 2,263 | $340.00 | $166.03 | 12 | 0 |
| $0.00 | 0 | 1,436 | $350.00 | $163.99 | 0 | 0 |
| $0.00 | 0 | 336 | $360.00 | $173.99 | 0 | 0 |
| $0.01 | 19 | 419 | $370.00 | $183.99 | 0 | 0 |
| $0.00 | 0 | 1,934 | $380.00 | $193.99 | 0 | 0 |
| $0.00 | 0 | 1,887 | $390.00 | $203.99 | 0 | 0 |
Oct 23, 2026 (81个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $93.67 | 0 | 0 | $95.00 | $0.15 | 3,122 | 606 |
| $88.69 | 0 | 1 | $100.00 | $0.19 | 1,341 | 11 |
| $83.71 | 0 | 0 | $105.00 | $0.23 | 372 | 76 |
| $55.85 | 1 | 2 | $110.00 | $0.33 | 2,744 | 6 |
| $73.76 | 0 | 0 | $115.00 | $0.30 | 631 | 22 |
| $68.78 | 0 | 0 | $120.00 | $0.39 | 1,948 | 62 |
| $63.80 | 0 | 0 | $125.00 | $0.54 | 1,664 | 322 |
| $36.21 | 6 | 13 | $130.00 | $0.73 | 1,645 | 1,234 |
| $47.15 | 2 | 2 | $135.00 | $1.03 | 2,698 | 809 |
| $26.00 | 12 | 0 | $140.00 | $1.45 | 1,898 | 752 |
| $22.10 | 11 | 5 | $145.00 | $2.11 | 714 | 619 |
| $22.45 | 23 | 1 | $146.00 | $2.35 | 610 | 61 |
| $21.65 | 32 | 0 | $147.00 | $2.51 | 694 | 19 |
| $20.55 | 60 | 1 | $148.00 | $2.66 | 926 | 167 |
| $19.60 | 19 | 1 | $149.00 | $2.81 | 648 | 93 |
| $18.70 | 483 | 21 | $150.00 | $3.10 | 3,962 | 1,668 |
| $16.90 | 77 | 0 | $152.50 | $3.63 | 2,692 | 41 |
| $15.00 | 232 | 12 | $155.00 | $4.40 | 2,965 | 2,188 |
| $13.15 | 56 | 5 | $157.50 | $5.15 | 1,315 | 60 |
| $11.95 | 377 | 190 | $160.00 | $6.05 | 5,981 | 1,723 |
| $10.40 | 1,126 | 14 | $162.50 | $6.85 | 2,632 | 488 |
| $9.13 | 3,451 | 53 | $165.00 | $8.20 | 3,648 | 3,215 |
| $7.75 | 2,039 | 96 | $167.50 | $9.25 | 2,851 | 508 |
| $6.65 | 2,870 | 801 | $170.00 | $10.68 | 2,861 | 1,044 |
| $5.50 | 2,061 | 141 | $172.50 | $12.15 | 1,483 | 576 |
| $4.70 | 4,120 | 1,205 | $175.00 | $13.75 | 1,990 | 1,033 |
| $4.00 | 2,710 | 187 | $177.50 | $15.65 | 906 | 412 |
| $3.28 | 8,685 | 932 | $180.00 | $17.59 | 1,533 | 2,813 |
| $2.71 | 1,142 | 226 | $182.50 | $19.55 | 871 | 457 |
| $2.31 | 4,235 | 642 | $185.00 | $21.61 | 866 | 1,702 |
| $1.90 | 1,615 | 266 | $187.50 | $23.70 | 937 | 134 |
| $1.56 | 5,528 | 1,997 | $190.00 | $25.35 | 777 | 1,923 |
| $1.31 | 1,272 | 417 | $192.50 | $28.55 | 288 | 234 |
| $1.10 | 2,557 | 672 | $195.00 | $30.16 | 397 | 953 |
| $0.86 | 1,232 | 497 | $197.50 | $32.50 | 299 | 293 |
| $0.75 | 11,138 | 5,308 | $200.00 | $35.00 | 630 | 2,601 |
| $0.63 | 1,185 | 721 | $202.50 | $37.94 | 157 | 163 |
| $0.52 | 2,659 | 952 | $205.00 | $41.30 | 122 | 1,061 |
| $0.45 | 976 | 253 | $207.50 | $42.50 | 45 | 327 |
| $0.39 | 3,798 | 2,536 | $210.00 | $45.92 | 104 | 1,029 |
| $0.36 | 808 | 2,026 | $212.50 | $48.46 | 22 | 172 |
| $0.28 | 1,878 | 2,218 | $215.00 | $50.00 | 48 | 564 |
| $0.25 | 1,083 | 367 | $217.50 | $50.65 | 7 | 151 |
| $0.25 | 1,902 | 2,406 | $220.00 | $54.31 | 78 | 3,392 |
| $0.24 | 402 | 541 | $222.50 | $58.25 | 75 | 333 |
| $0.19 | 1,965 | 2,328 | $225.00 | $59.95 | 71 | 3,018 |
| $0.20 | 80 | 207 | $227.50 | $62.20 | 32 | 106 |
| $0.18 | 1,685 | 4,722 | $230.00 | $66.26 | 33 | 1,722 |
| $0.17 | 167 | 601 | $232.50 | $68.35 | 4 | 99 |
| $0.12 | 229 | 1,471 | $235.00 | $70.28 | 18 | 361 |
| $0.11 | 355 | 1,145 | $237.50 | $49.54 | 0 | 64 |
| $0.11 | 2,033 | 1,967 | $240.00 | $73.02 | 22 | 204 |
| $0.13 | 51 | 195 | $242.50 | $73.75 | 2 | 47 |
| $0.05 | 99 | 1,039 | $245.00 | $79.91 | 16 | 148 |
| $0.11 | 3 | 172 | $247.50 | $59.32 | 0 | 24 |
| $0.07 | 2,389 | 2,163 | $250.00 | $79.42 | 2 | 116 |
| $0.08 | 6 | 393 | $252.50 | $81.00 | 11 | 55 |
| $0.08 | 512 | 704 | $255.00 | $87.19 | 12 | 60 |
| $0.09 | 26 | 314 | $257.50 | $69.24 | 0 | 4 |
| $0.11 | 951 | 655 | $260.00 | $94.55 | 1 | 58 |
| $0.07 | 15 | 64 | $262.50 | $74.21 | 0 | 1 |
| $0.06 | 32 | 181 | $265.00 | $76.69 | 0 | 25 |
| $0.10 | 3 | 161 | $267.50 | $79.18 | 0 | 5 |
| $0.05 | 630 | 1,683 | $270.00 | $81.66 | 0 | 33 |
| $0.19 | 0 | 1 | $272.50 | $84.15 | 0 | 0 |
| $0.07 | 45 | 4,208 | $275.00 | $86.64 | 0 | 5 |
| $0.05 | 33 | 2,094 | $280.00 | $91.63 | 0 | 2 |
| $0.05 | 29 | 196 | $285.00 | $96.62 | 0 | 0 |
| $0.10 | 14 | 249 | $290.00 | $101.61 | 0 | 0 |
| $0.09 | 11 | 511 | $295.00 | $106.61 | 0 | 0 |
| $0.04 | 103 | 2,255 | $300.00 | $111.60 | 0 | 0 |
| $0.05 | 12 | 194 | $305.00 | $116.60 | 0 | 0 |
| $0.05 | 4 | 1,647 | $310.00 | $121.59 | 0 | 0 |
| $0.05 | 1 | 171 | $315.00 | $126.59 | 0 | 0 |
| $0.03 | 63 | 1,385 | $320.00 | $131.59 | 0 | 0 |
| $0.04 | 16 | 690 | $330.00 | $141.59 | 0 | 0 |
| $0.05 | 1 | 529 | $340.00 | $151.59 | 0 | 0 |
| $0.02 | 16 | 1,073 | $350.00 | $161.59 | 0 | 0 |
| $0.02 | 19 | 364 | $360.00 | $171.59 | 0 | 0 |
| $0.04 | 205 | 226 | $370.00 | $181.59 | 0 | 0 |
| $0.02 | 490 | 883 | $380.00 | $191.59 | 0 | 0 |
Oct 30, 2026 (68个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $94.11 | 0 | 0 | $95.00 | $0.32 | 77 | 119 |
| $89.17 | 0 | 0 | $100.00 | $0.42 | 1,000 | 21 |
| $84.22 | 0 | 0 | $105.00 | $0.56 | 20 | 5 |
| $79.28 | 0 | 0 | $110.00 | $0.69 | 2 | 6 |
| $74.33 | 0 | 0 | $115.00 | $0.97 | 82 | 3 |
| $45.79 | 14 | 0 | $120.00 | $1.09 | 1,501 | 36 |
| $53.40 | 1 | 0 | $125.00 | $1.50 | 343 | 56 |
| $37.20 | 21 | 2 | $130.00 | $2.03 | 1,173 | 676 |
| $35.55 | 1 | 6 | $135.00 | $2.85 | 831 | 382 |
| $50.03 | 0 | 4 | $140.00 | $3.40 | 399 | 484 |
| $26.40 | 3 | 2 | $145.00 | $4.90 | 172 | 315 |
| $21.50 | 19 | 31 | $150.00 | $6.10 | 526 | 851 |
| $22.24 | 4 | 0 | $152.50 | $6.45 | 34 | 16 |
| $18.41 | 10 | 2 | $155.00 | $8.09 | 1,021 | 591 |
| $18.61 | 6 | 11 | $157.50 | $8.80 | 174 | 38 |
| $15.00 | 63 | 39 | $160.00 | $9.66 | 407 | 598 |
| $13.74 | 63 | 4 | $162.50 | $10.48 | 410 | 148 |
| $12.50 | 424 | 121 | $165.00 | $11.62 | 614 | 1,007 |
| $11.50 | 193 | 40 | $167.50 | $12.83 | 469 | 134 |
| $10.10 | 416 | 242 | $170.00 | $15.07 | 369 | 1,179 |
| $9.00 | 215 | 25 | $172.50 | $16.57 | 62 | 24 |
| $8.10 | 494 | 139 | $175.00 | $17.45 | 304 | 914 |
| $7.38 | 185 | 32 | $177.50 | $18.40 | 111 | 31 |
| $6.38 | 440 | 407 | $180.00 | $20.33 | 240 | 1,610 |
| $5.43 | 153 | 38 | $182.50 | $22.60 | 7 | 56 |
| $4.92 | 388 | 483 | $185.00 | $25.35 | 100 | 1,207 |
| $3.90 | 73 | 82 | $187.50 | $26.79 | 35 | 17 |
| $3.82 | 641 | 346 | $190.00 | $28.00 | 71 | 1,302 |
| $3.47 | 27 | 29 | $192.50 | $31.37 | 27 | 11 |
| $3.25 | 241 | 397 | $195.00 | $31.64 | 122 | 775 |
| $2.42 | 180 | 78 | $197.50 | $35.32 | 56 | 39 |
| $2.40 | 1,566 | 1,641 | $200.00 | $36.62 | 144 | 2,353 |
| $2.15 | 53 | 60 | $202.50 | $38.08 | 14 | 56 |
| $1.84 | 533 | 280 | $205.00 | $42.35 | 68 | 1,601 |
| $1.64 | 161 | 91 | $207.50 | $43.89 | 10 | 87 |
| $1.41 | 552 | 744 | $210.00 | $46.40 | 113 | 1,032 |
| $1.35 | 470 | 82 | $212.50 | $48.23 | 11 | 39 |
| $1.19 | 233 | 342 | $215.00 | $50.37 | 57 | 1,353 |
| $0.95 | 60 | 154 | $217.50 | $50.62 | 11 | 33 |
| $0.92 | 932 | 1,147 | $220.00 | $55.92 | 38 | 1,075 |
| $0.80 | 127 | 161 | $222.50 | $58.42 | 13 | 107 |
| $0.80 | 1,398 | 1,015 | $225.00 | $59.60 | 24 | 426 |
| $0.65 | 27 | 65 | $227.50 | $62.45 | 23 | 36 |
| $0.62 | 209 | 1,073 | $230.00 | $65.15 | 38 | 387 |
| $0.65 | 53 | 157 | $232.50 | $60.30 | 1 | 3 |
| $0.50 | 357 | 795 | $235.00 | $58.20 | 17 | 323 |
| $0.50 | 10 | 246 | $237.50 | $50.30 | 0 | 5 |
| $0.44 | 1,006 | 1,819 | $240.00 | $74.50 | 29 | 411 |
| $0.43 | 4 | 24 | $242.50 | $73.95 | 1 | 0 |
| $0.36 | 77 | 514 | $245.00 | $81.85 | 76 | 118 |
| $0.30 | 571 | 1,355 | $250.00 | $77.94 | 1 | 268 |
| $0.32 | 89 | 443 | $255.00 | $89.32 | 24 | 99 |
| $0.21 | 265 | 886 | $260.00 | $92.90 | 6 | 91 |
| $0.23 | 1,247 | 354 | $265.00 | $76.86 | 0 | 11 |
| $0.20 | 251 | 905 | $270.00 | $104.52 | 7 | 33 |
| $0.15 | 111 | 891 | $275.00 | $86.72 | 0 | 31 |
| $0.17 | 590 | 3,500 | $280.00 | $91.67 | 0 | 11 |
| $0.16 | 13 | 470 | $285.00 | $96.63 | 0 | 1 |
| $0.11 | 95 | 2,722 | $290.00 | $119.22 | 1 | 1 |
| $0.17 | 1 | 647 | $295.00 | $106.60 | 0 | 0 |
| $0.10 | 201 | 3,603 | $300.00 | $111.59 | 0 | 0 |
| $0.22 | 0 | 109 | $305.00 | $116.59 | 0 | 0 |
| $0.12 | 7 | 189 | $310.00 | $121.59 | 0 | 0 |
| $0.13 | 12 | 171 | $315.00 | $126.59 | 0 | 0 |
| $0.12 | 833 | 616 | $320.00 | $131.59 | 0 | 0 |
| $0.31 | 1 | 452 | $330.00 | $141.59 | 0 | 0 |
| $0.10 | 3 | 1,289 | $340.00 | $151.59 | 0 | 0 |
| $0.06 | 41 | 1,574 | $350.00 | $161.59 | 0 | 0 |
Nov 6, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $93.96 | 0 | 0 | $95.00 | $0.57 | 21 | 12 |
| $89.06 | 0 | 0 | $100.00 | $0.88 | 37 | 1 |
| $84.15 | 0 | 0 | $105.00 | $0.93 | 162 | 24 |
| $79.25 | 0 | 1 | $110.00 | $1.33 | 24 | 0 |
| $74.35 | 0 | 0 | $115.00 | $1.56 | 12 | 85 |
| $48.12 | 1 | 0 | $120.00 | $2.11 | 68 | 55 |
| $64.72 | 0 | 0 | $125.00 | $2.54 | 52 | 15 |
| $49.00 | 2 | 3 | $130.00 | $3.15 | 74 | 364 |
| $33.55 | 5 | 2 | $135.00 | $4.05 | 40 | 190 |
| $32.00 | 4 | 7 | $140.00 | $5.25 | 281 | 397 |
| $27.61 | 3 | 6 | $145.00 | $7.00 | 477 | 167 |
| $24.00 | 51 | 32 | $150.00 | $8.38 | 892 | 874 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $20.00 | 7 | 13 | $155.00 | $9.99 | 69 | 176 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $17.80 | 32 | 10 | $160.00 | $11.76 | 423 | 534 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $14.75 | 58 | 45 | $165.00 | $14.49 | 97 | 427 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $13.12 | 299 | 119 | $170.00 | $16.50 | 800 | 796 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $10.87 | 216 | 88 | $175.00 | $19.76 | 85 | 521 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $9.10 | 201 | 209 | $180.00 | $25.25 | 134 | 937 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $7.50 | 54 | 247 | $185.00 | $26.85 | 72 | 644 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $6.13 | 241 | 467 | $190.00 | $31.70 | 59 | 966 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $5.10 | 41 | 66 | $195.00 | $34.86 | 74 | 790 |
| $4.30 | 656 | 624 | $200.00 | $38.15 | 300 | 2,189 |
| $3.50 | 85 | 152 | $205.00 | $42.50 | 32 | 526 |
| $3.20 | 156 | 398 | $210.00 | $47.96 | 27 | 901 |
| $2.45 | 106 | 300 | $215.00 | $51.67 | 46 | 581 |
| $2.18 | 312 | 2,333 | $220.00 | $56.82 | 69 | 640 |
| $1.70 | 257 | 1,026 | $225.00 | $60.25 | 35 | 304 |
| $1.49 | 1,201 | 4,472 | $230.00 | $65.65 | 11 | 341 |
| $1.20 | 209 | 1,028 | $235.00 | $71.30 | 9 | 200 |
| $1.08 | 10,409 | 4,372 | $240.00 | $76.62 | 12 | 566 |
| $1.02 | 63 | 457 | $245.00 | $82.08 | 69 | 78 |
| $0.76 | 116 | 604 | $250.00 | $79.85 | 5 | 55 |
| $0.75 | 14 | 237 | $255.00 | $89.33 | 12 | 24 |
| $0.56 | 171 | 1,533 | $260.00 | $86.40 | 1 | 8 |
| $0.48 | 8 | 129 | $265.00 | $77.60 | 0 | 1 |
| $0.45 | 215 | 251 | $270.00 | $82.40 | 0 | 20 |
| $0.32 | 19 | 132 | $275.00 | $87.23 | 0 | 3 |
| $0.34 | 34 | 245 | $280.00 | $92.06 | 0 | 5 |
| $0.27 | 3 | 112 | $285.00 | $97.01 | 0 | 0 |
| $0.26 | 6 | 363 | $290.00 | $101.96 | 0 | 0 |
| $0.71 | 0 | 93 | $295.00 | $106.92 | 0 | 0 |
| $0.22 | 30 | 386 | $300.00 | $111.87 | 0 | 3 |
| $0.61 | 0 | 74 | $305.00 | $116.83 | 0 | 0 |
| $0.21 | 49 | 86 | $310.00 | $121.79 | 0 | 0 |
| $0.20 | 12 | 86 | $315.00 | $126.75 | 0 | 0 |
| $0.28 | 2 | 292 | $320.00 | $131.71 | 0 | 0 |
| $0.20 | 23 | 472 | $330.00 | $141.65 | 0 | 0 |
| $0.20 | 1 | 64 | $340.00 | $151.60 | 0 | 0 |
| $0.20 | 953 | 337 | $350.00 | $161.59 | 0 | 0 |
Nov 13, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $94.51 | 0 | 0 | $95.00 | $1.03 | 54 | 3 |
| $89.71 | 0 | 0 | $100.00 | $1.24 | 4 | 0 |
| $84.90 | 0 | 0 | $105.00 | $1.73 | 44 | 15 |
| $80.09 | 0 | 5 | $110.00 | $2.20 | 11 | 0 |
| $54.27 | 1 | 0 | $115.00 | $1.70 | 11 | 2 |
| $49.62 | 1 | 3 | $120.00 | $3.25 | 102 | 28 |
| $65.74 | 0 | 1 | $125.00 | $4.20 | 29 | 4 |
| $43.25 | 3 | 4 | $130.00 | $5.10 | 72 | 2,413 |
| $56.81 | 0 | 1 | $135.00 | $4.84 | 39 | 184 |
| $33.80 | 8 | 5 | $140.00 | $6.15 | 113 | 203 |
| $30.26 | 4 | 2 | $145.00 | $9.35 | 153 | 454 |
| $26.00 | 14 | 36 | $150.00 | $11.00 | 616 | 1,120 |
| $31.79 | 2 | 2 | $155.00 | $13.65 | 52 | 311 |
| $23.00 | 6 | 35 | $160.00 | $15.50 | 154 | 304 |
| $17.70 | 43 | 50 | $165.00 | $17.60 | 150 | 1,244 |
| $16.83 | 129 | 119 | $170.00 | $21.08 | 211 | 620 |
| $14.28 | 71 | 108 | $175.00 | $23.32 | 99 | 348 |
| $12.45 | 108 | 311 | $180.00 | $27.30 | 61 | 777 |
| $10.68 | 79 | 211 | $185.00 | $29.00 | 23 | 549 |
| $8.95 | 117 | 211 | $190.00 | $34.00 | 263 | 1,294 |
| $7.71 | 31 | 35 | $195.00 | $38.05 | 58 | 407 |
| $6.75 | 401 | 345 | $200.00 | $41.42 | 84 | 829 |
| $5.90 | 45 | 177 | $205.00 | $46.85 | 20 | 995 |
| $4.80 | 293 | 521 | $210.00 | $50.34 | 34 | 439 |
| $4.40 | 72 | 211 | $215.00 | $54.87 | 7 | 543 |
| $3.53 | 254 | 1,043 | $220.00 | $58.00 | 53 | 251 |
| $3.00 | 128 | 949 | $225.00 | $61.08 | 13 | 275 |
| $2.92 | 360 | 473 | $230.00 | $68.40 | 5 | 144 |
| $2.57 | 20 | 113 | $235.00 | $72.75 | 8 | 239 |
| $2.21 | 74 | 282 | $240.00 | $75.80 | 1 | 102 |
| $2.00 | 19 | 325 | $245.00 | $82.20 | 1 | 39 |
| $1.65 | 86 | 1,234 | $250.00 | $79.12 | 4 | 52 |
| $1.39 | 10 | 133 | $255.00 | $69.57 | 0 | 16 |
| $1.21 | 12 | 286 | $260.00 | $74.23 | 0 | 239 |
| $1.00 | 20 | 45 | $265.00 | $78.89 | 0 | 39 |
| $0.99 | 42 | 366 | $270.00 | $83.55 | 0 | 1 |
| $0.93 | 48 | 276 | $275.00 | $88.22 | 0 | 20 |
| $0.84 | 163 | 295 | $280.00 | $92.98 | 0 | 2 |
| $0.88 | 35 | 63 | $285.00 | $97.74 | 0 | 0 |
| $0.70 | 9 | 73 | $290.00 | $119.58 | 1 | 3 |
| $0.94 | 2 | 10 | $295.00 | $107.44 | 0 | 0 |
| $0.60 | 124 | 292 | $300.00 | $112.30 | 0 | 1 |
| $0.68 | 2 | 12 | $305.00 | $117.16 | 0 | 0 |
| $0.75 | 2 | 51 | $310.00 | $122.03 | 0 | 0 |
| $0.67 | 7 | 26 | $315.00 | $126.91 | 0 | 0 |
| $0.78 | 5 | 46 | $320.00 | $131.84 | 0 | 0 |
| $0.57 | 0 | 44 | $330.00 | $141.71 | 0 | 0 |
| $0.43 | 0 | 33 | $340.00 | $151.63 | 0 | 0 |
| $0.37 | 20 | 482 | $350.00 | $161.59 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:30，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:31 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
内比乌斯公司 讨论区 0 条评论