挪威邮轮公司
NCLH
15.05
-0.34
-2.21%
挪威邮轮公司
US · NCLH
#1789 按市值排名
上市于 1970
15.05
-0.34
-2.21%
实时 - 追踪5344个代码 - 心跳于2秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
10769 5687
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为54.00%——对应一个标准差的波动区间大约为$12.84–$17.26。
期权隐含区间（约68%概率），27天
$12.84现价 $15.05$17.26
分析师目标价区间（约12个月）
$16.00均值 $20.73$25.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $15.00 | 看涨 | $0.66 | 3,158 | 8,768 | 0.00% |
| Oct 9 $15.00 | 看跌 | $0.06 | 2,180 | 958 | 136.42% |
| Oct 9 $15.50 | 看涨 | $0.19 | 2,038 | 2,289 | 85.72% |
| Oct 9 $15.00 | 看涨 | $0.55 | 1,711 | 6,123 | 115.95% |
| Oct 23 $15.00 | 看跌 | $0.39 | 970 | 782 | 48.46% |
| Oct 9 $16.00 | 看涨 | $0.04 | 927 | 1,653 | 89.91% |
| Oct 16 $16.00 | 看跌 | $0.40 | 419 | 6,828 | 75.20% |
| Oct 23 $15.50 | 看涨 | $0.22 | 386 | 392 | 48.46% |
| Oct 23 $16.00 | 看涨 | $0.10 | 354 | 1,823 | 47.34% |
| Oct 16 $15.00 | 看跌 | $0.01 | 332 | 3,199 | 108.03% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.35 | 4 | 12 | $9.00 | $0.42 | 1 | 3 |
| $5.18 | 1 | 8 | $10.00 | $0.47 | 1 | 2 |
| $4.25 | 4 | 8 | $11.00 | $0.00 | 0 | 1 |
| $3.11 | 18 | 40 | $12.00 | $0.23 | 30 | 49 |
| $2.60 | 14 | 9 | $12.50 | $0.00 | 0 | 42 |
| $2.30 | 5 | 22 | $13.00 | $0.22 | 30 | 435 |
| $1.85 | 2 | 56 | $13.50 | $0.01 | 2 | 241 |
| $1.59 | 7 | 378 | $14.00 | $0.01 | 18 | 1,823 |
| $0.96 | 53 | 742 | $14.50 | $0.02 | 168 | 752 |
| $0.55 | 1,711 | 6,123 | $15.00 | $0.06 | 2,180 | 958 |
| $0.19 | 2,038 | 2,289 | $15.50 | $0.19 | 58 | 221 |
| $0.04 | 927 | 1,653 | $16.00 | $1.12 | 11 | 408 |
| $0.01 | 80 | 1,015 | $16.50 | $1.46 | 0 | 2 |
| $0.01 | 3 | 431 | $17.00 | $1.47 | 19 | 10 |
| $0.35 | 2 | 83 | $17.50 | $2.01 | 2 | 2 |
| $0.01 | 0 | 141 | $18.00 | $2.95 | 0 | 61 |
| $0.00 | 0 | 0 | $18.50 | $3.45 | 0 | 2 |
| $0.01 | 4 | 43 | $19.00 | $3.95 | 0 | 3 |
| $0.12 | 2 | 1 | $19.50 | $4.45 | 0 | 1 |
| $0.00 | 0 | 51 | $20.00 | $4.97 | 3 | 0 |
| $0.00 | 0 | 14 | $21.00 | $5.95 | 0 | 0 |
| $0.06 | 2 | 0 | $22.00 | $7.21 | 1 | 0 |
| $0.10 | 2 | 0 | $23.00 | $8.14 | 1 | 0 |
| $0.23 | 1 | 3 | $24.00 | $8.95 | 0 | 2 |
| $0.00 | 0 | 3 | $25.00 | $9.95 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $10.95 | 0 | 2 |
| $0.00 | 0 | 1 | $30.00 | $14.95 | 0 | 0 |
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.39 | 0 | 21 | $9.00 | $0.00 | 0 | 0 |
| $5.70 | 3 | 24 | $10.00 | $0.01 | 4 | 69 |
| $4.70 | 2 | 20 | $11.00 | $0.00 | 0 | 332 |
| $3.57 | 3 | 14 | $12.00 | $0.00 | 0 | 313 |
| $3.20 | 1 | 7 | $12.50 | $0.00 | 0 | 65 |
| $2.52 | 86 | 110 | $13.00 | $0.01 | 4 | 2,782 |
| $2.05 | 86 | 96 | $13.50 | $0.00 | 0 | 295 |
| $1.60 | 21 | 533 | $14.00 | $0.01 | 5 | 4,410 |
| $1.07 | 7 | 1,444 | $14.50 | $0.01 | 10 | 2,651 |
| $0.66 | 3,158 | 8,768 | $15.00 | $0.01 | 332 | 3,199 |
| $0.19 | 276 | 3,225 | $15.50 | $0.05 | 39 | 369 |
| $0.02 | 112 | 8,652 | $16.00 | $0.40 | 419 | 6,828 |
| $0.01 | 34 | 2,072 | $16.50 | $1.12 | 0 | 33 |
| $0.01 | 17 | 6,010 | $17.00 | $1.34 | 22 | 361 |
| $0.01 | 2 | 452 | $17.50 | $2.12 | 0 | 0 |
| $0.03 | 2 | 1,488 | $18.00 | $2.62 | 0 | 1 |
| $0.00 | 0 | 29 | $18.50 | $3.11 | 0 | 1 |
| $0.00 | 0 | 4,732 | $19.00 | $3.61 | 0 | 2 |
| $0.00 | 0 | 2 | $19.50 | $4.11 | 0 | 0 |
| $0.00 | 0 | 370 | $20.00 | $4.61 | 0 | 0 |
| $0.00 | 0 | 102 | $21.00 | $5.61 | 0 | 0 |
| $0.00 | 0 | 56 | $22.00 | $6.61 | 0 | 0 |
| $0.00 | 0 | 5 | $23.00 | $7.66 | 1 | 0 |
| $0.00 | 0 | 13 | $24.00 | $8.61 | 0 | 0 |
| $0.00 | 0 | 3 | $25.00 | $9.61 | 0 | 0 |
| $0.00 | 0 | 2 | $26.00 | $10.61 | 0 | 0 |
| $0.00 | 0 | 1 | $30.00 | $14.61 | 0 | 0 |
Oct 23, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.39 | 0 | 1 | $9.00 | $0.00 | 0 | 0 |
| $5.65 | 2 | 0 | $10.00 | $0.00 | 0 | 3 |
| $4.65 | 2 | 4 | $11.00 | $0.00 | 0 | 12 |
| $3.39 | 0 | 0 | $12.00 | $0.00 | 0 | 293 |
| $3.13 | 2 | 0 | $12.50 | $0.36 | 1 | 23 |
| $2.72 | 14 | 16 | $13.00 | $0.01 | 5 | 215 |
| $1.89 | 0 | 5 | $13.50 | $0.04 | 20 | 35 |
| $1.07 | 16 | 111 | $14.00 | $0.10 | 64 | 581 |
| $0.72 | 2 | 42 | $14.50 | $0.19 | 152 | 690 |
| $0.42 | 159 | 2,969 | $15.00 | $0.39 | 970 | 782 |
| $0.22 | 386 | 392 | $15.50 | $0.65 | 89 | 104 |
| $0.10 | 354 | 1,823 | $16.00 | $1.06 | 86 | 390 |
| $0.03 | 243 | 421 | $16.50 | $1.16 | 1 | 1 |
| $0.01 | 79 | 2,792 | $17.00 | $2.26 | 1 | 30 |
| $0.02 | 37 | 85 | $17.50 | $2.15 | 0 | 0 |
| $0.01 | 1 | 435 | $18.00 | $2.64 | 0 | 5 |
| $0.03 | 2 | 1 | $18.50 | $3.14 | 0 | 0 |
| $0.06 | 2 | 18 | $19.00 | $3.97 | 2 | 4 |
| $0.13 | 2 | 2 | $19.50 | $4.14 | 0 | 1 |
| $0.09 | 3 | 17 | $20.00 | $4.64 | 0 | 0 |
| $0.04 | 3 | 5 | $21.00 | $5.64 | 0 | 0 |
| $0.20 | 2 | 1 | $22.00 | $6.64 | 0 | 0 |
| $0.43 | 2 | 1 | $23.00 | $7.64 | 0 | 0 |
| $0.43 | 2 | 1 | $24.00 | $8.63 | 0 | 0 |
| $0.16 | 2 | 1 | $25.00 | $9.63 | 0 | 0 |
| $0.16 | 2 | 1 | $26.00 | $10.59 | 1 | 0 |
| $0.10 | 2 | 1 | $30.00 | $14.63 | 0 | 0 |
Oct 30, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.45 | 0 | 3 | $9.00 | $0.01 | 0 | 0 |
| $5.46 | 0 | 1 | $10.00 | $0.01 | 0 | 5 |
| $4.47 | 0 | 30 | $11.00 | $0.02 | 0 | 66 |
| $3.48 | 0 | 10 | $12.00 | $0.03 | 10 | 627 |
| $2.99 | 0 | 0 | $12.50 | $0.04 | 0 | 16 |
| $2.80 | 1 | 15 | $13.00 | $0.08 | 2 | 245 |
| $2.04 | 0 | 1 | $13.50 | $0.14 | 8 | 191 |
| $1.39 | 2 | 71 | $14.00 | $0.35 | 169 | 658 |
| $1.50 | 2 | 3 | $14.50 | $0.50 | 11 | 68 |
| $0.78 | 12 | 426 | $15.00 | $0.76 | 62 | 426 |
| $0.55 | 62 | 50 | $15.50 | $1.03 | 61 | 106 |
| $0.39 | 147 | 1,417 | $16.00 | $1.34 | 107 | 217 |
| $0.25 | 24 | 55 | $16.50 | $1.30 | 0 | 0 |
| $0.20 | 122 | 1,635 | $17.00 | $2.13 | 3 | 16 |
| $0.08 | 61 | 224 | $17.50 | $2.16 | 0 | 0 |
| $0.08 | 36 | 546 | $18.00 | $2.50 | 2 | 6 |
| $0.04 | 0 | 0 | $18.50 | $3.12 | 0 | 0 |
| $0.03 | 8 | 67 | $19.00 | $3.62 | 0 | 0 |
| $0.08 | 2 | 2 | $19.50 | $4.12 | 0 | 0 |
| $0.07 | 2 | 19 | $20.00 | $4.61 | 0 | 0 |
| $0.09 | 2 | 27 | $21.00 | $5.61 | 0 | 0 |
| $0.18 | 2 | 0 | $22.00 | $6.61 | 0 | 0 |
| $0.13 | 2 | 0 | $23.00 | $7.61 | 0 | 0 |
| $0.13 | 2 | 0 | $24.00 | $8.61 | 0 | 0 |
| $0.08 | 1 | 0 | $25.00 | $9.61 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $14.61 | 0 | 0 |
Nov 6, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.43 | 0 | 6 | $9.00 | $0.00 | 0 | 0 |
| $5.43 | 0 | 28 | $10.00 | $0.00 | 0 | 29 |
| $4.44 | 0 | 12 | $11.00 | $0.01 | 0 | 12 |
| $3.48 | 0 | 2 | $12.00 | $0.05 | 0 | 93 |
| $0.00 | 0 | 0 | $12.50 | $0.00 | 0 | 0 |
| $2.64 | 0 | 2 | $13.00 | $0.22 | 52 | 182 |
| $0.00 | 0 | 0 | $13.50 | $0.00 | 0 | 0 |
| $1.87 | 5 | 37 | $14.00 | $0.46 | 53 | 418 |
| $0.00 | 0 | 0 | $14.50 | $0.00 | 0 | 0 |
| $0.84 | 20 | 91 | $15.00 | $0.85 | 2 | 154 |
| $0.00 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
| $0.54 | 28 | 1,590 | $16.00 | $1.46 | 121 | 158 |
| $0.00 | 0 | 0 | $16.50 | $0.00 | 0 | 0 |
| $0.27 | 65 | 654 | $17.00 | $1.75 | 26 | 39 |
| $0.00 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $0.14 | 24 | 617 | $18.00 | $2.70 | 32 | 113 |
| $0.00 | 0 | 0 | $18.50 | $0.00 | 0 | 0 |
| $0.09 | 2 | 136 | $19.00 | $3.63 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $0.00 | 0 | 0 |
| $0.03 | 0 | 88 | $20.00 | $4.62 | 0 | 0 |
| $0.02 | 0 | 58 | $21.00 | $5.61 | 0 | 0 |
| $0.01 | 0 | 29 | $22.00 | $6.61 | 0 | 0 |
| $0.01 | 0 | 10 | $23.00 | $7.61 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $8.61 | 0 | 0 |
| $0.00 | 0 | 1 | $25.00 | $9.61 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.41 | 0 | 1 | $9.00 | $0.02 | 0 | 0 |
| $5.43 | 0 | 3 | $10.00 | $0.04 | 0 | 0 |
| $4.46 | 0 | 5 | $11.00 | $0.08 | 0 | 0 |
| $3.53 | 0 | 0 | $12.00 | $0.14 | 0 | 32 |
| $2.62 | 0 | 0 | $13.00 | $0.23 | 0 | 38 |
| $1.90 | 5 | 0 | $14.00 | $0.36 | 40 | 102 |
| $1.19 | 12 | 58 | $15.00 | $0.88 | 169 | 45 |
| $0.75 | 15 | 259 | $16.00 | $1.50 | 1 | 140 |
| $0.42 | 28 | 137 | $17.00 | $2.23 | 3 | 19 |
| $0.20 | 9 | 355 | $18.00 | $2.82 | 0 | 0 |
| $0.12 | 21 | 22 | $19.00 | $3.71 | 0 | 0 |
| $0.05 | 11 | 16 | $20.00 | $4.65 | 0 | 0 |
| $0.09 | 23 | 16 | $21.00 | $5.63 | 0 | 0 |
| $0.01 | 0 | 0 | $22.00 | $6.61 | 0 | 0 |
| $0.01 | 0 | 0 | $23.00 | $7.61 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $8.61 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $9.61 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:12，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:37 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
挪威邮轮公司 讨论区 0 条评论