新基因组学
NEO
16.65
-0.60
-3.48%
新基因组学
US · NEO
#2660 按市值排名
上市于 1970
16.65
-0.60
-3.48%
实时 - 追踪5344个代码 - 心跳于273秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
14
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为243.20%——对应一个标准差的波动区间大约为$14.53–$18.77。
期权隐含区间（约68%概率），1天
$14.53现价 $16.65$18.77
分析师目标价区间（约12个月）
$16.00均值 $18.33$21.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $16.00 | 看涨 | $0.67 | 9 | 26 | 0.00% |
| Oct 16 $8.00 | 看涨 | $9.18 | 1 | 0 | 2,951.18% |
| Oct 16 $9.00 | 看涨 | $8.25 | 1 | 0 | 2,736.71% |
| Oct 16 $10.00 | 看涨 | $6.98 | 1 | 4 | 1,851.45% |
| Oct 16 $11.00 | 看涨 | $6.05 | 1 | 1 | 1,661.04% |
| Oct 16 $19.00 | 看涨 | $0.18 | 1 | 68 | 581.38% |
| Oct 16 $8.00 | 看跌 | $0.00 | 0 | 0 | 947.41% |
| Oct 16 $9.00 | 看跌 | $0.00 | 0 | 0 | 801.77% |
| Oct 16 $10.00 | 看跌 | $0.00 | 0 | 0 | 671.03% |
| Oct 16 $11.00 | 看跌 | $0.00 | 0 | 0 | 552.16% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.18 | 1 | 0 | $8.00 | $0.00 | 0 | 0 |
| $8.25 | 1 | 0 | $9.00 | $0.00 | 0 | 0 |
| $6.98 | 1 | 4 | $10.00 | $0.00 | 0 | 0 |
| $6.05 | 1 | 1 | $11.00 | $0.00 | 0 | 0 |
| $5.25 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $4.25 | 0 | 1 | $13.00 | $0.00 | 0 | 0 |
| $3.25 | 0 | 1 | $14.00 | $0.00 | 0 | 0 |
| $2.28 | 0 | 2 | $15.00 | $0.03 | 0 | 0 |
| $0.67 | 9 | 26 | $16.00 | $0.14 | 0 | 9 |
| $0.70 | 0 | 53 | $17.00 | $0.45 | 0 | 1 |
| $0.28 | 0 | 83 | $18.00 | $1.03 | 0 | 20 |
| $0.18 | 1 | 68 | $19.00 | $1.84 | 0 | 0 |
| $0.02 | 0 | 57 | $20.00 | $2.77 | 0 | 7 |
| $0.00 | 0 | 42 | $21.00 | $3.75 | 0 | 0 |
| $0.00 | 0 | 3 | $22.00 | $4.75 | 0 | 1 |
| $0.00 | 0 | 1 | $23.00 | $5.75 | 0 | 0 |
| $0.00 | 0 | 13 | $24.00 | $6.75 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $7.75 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $8.75 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $9.75 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $10.75 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $11.75 | 0 | 0 |
| $0.00 | 0 | 1 | $30.00 | $12.75 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $13.75 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $14.75 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $15.75 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $16.75 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $17.75 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:52，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
新基因组学 讨论区 0 条评论