Skip to content

新市场公司

US · NEU #1616 按市值排名 上市于 1970
876.01 -11.81 -1.33%
实时 - 追踪5344个代码 - 心跳于380秒前 · 2026-10-16 19:30

✦ 今日期权资金流向

均衡
■ 看涨成交量■ 看跌成交量
  • 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为37.84%——对应一个标准差的波动区间大约为$858.66–$893.36。

期权隐含区间（约68%概率），1天
$858.66现价 $876.01$893.36

暂无分析师目标价区间数据可供对比。

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $700.00 看涨 $187.96 0 0 0.00%
Oct 16 $700.00 看跌 $0.00 0 0 226.58%
Oct 16 $705.00 看涨 $182.96 0 0 0.00%
Oct 16 $705.00 看跌 $0.00 0 0 220.18%
Oct 16 $710.00 看涨 $177.96 0 0 0.00%
Oct 16 $710.00 看跌 $0.00 0 0 213.82%
Oct 16 $715.00 看涨 $172.96 0 0 0.00%
Oct 16 $715.00 看跌 $0.00 0 0 207.49%
Oct 16 $720.00 看涨 $167.96 0 0 0.00%
Oct 16 $720.00 看跌 $0.00 0 0 201.21%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (73个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$187.96 0 0 $700.00 $0.00 0 0
$182.96 0 0 $705.00 $0.00 0 0
$177.96 0 0 $710.00 $0.00 0 0
$172.96 0 0 $715.00 $0.00 0 0
$167.96 0 0 $720.00 $0.00 0 0
$162.96 0 0 $725.00 $0.00 0 0
$157.96 0 0 $730.00 $0.00 0 0
$152.96 0 0 $735.00 $0.00 0 0
$147.96 0 0 $740.00 $0.00 0 0
$142.96 0 0 $745.00 $0.00 0 0
$137.96 0 0 $750.00 $0.00 0 0
$132.96 0 0 $755.00 $0.00 0 0
$127.96 0 0 $760.00 $0.00 0 0
$122.96 0 0 $765.00 $0.00 0 0
$117.96 0 0 $770.00 $0.00 0 0
$112.96 0 0 $775.00 $0.00 0 0
$107.96 0 0 $780.00 $0.00 0 0
$102.96 0 0 $785.00 $0.00 0 10
$97.97 0 0 $790.00 $0.00 0 0
$92.97 0 0 $795.00 $0.00 0 10
$87.97 0 0 $800.00 $0.00 0 2
$82.97 0 0 $805.00 $0.00 0 3
$77.97 0 0 $810.00 $0.00 0 0
$72.97 0 0 $815.00 $0.00 0 2
$67.97 0 0 $820.00 $0.00 0 1
$62.97 0 1 $825.00 $0.00 0 1
$57.97 0 0 $830.00 $0.00 0 0
$52.97 0 0 $835.00 $0.00 0 2
$47.97 0 0 $840.00 $0.00 0 0
$42.98 0 0 $845.00 $0.01 0 1
$37.99 0 0 $850.00 $0.02 0 5
$33.03 0 0 $855.00 $0.05 0 0
$28.12 0 0 $860.00 $0.14 0 1
$23.32 0 0 $865.00 $0.35 0 3
$18.72 0 0 $870.00 $0.75 0 2
$14.46 0 0 $875.00 $1.49 0 0
$10.66 0 0 $880.00 $2.69 0 0
$7.63 0 0 $885.00 $4.66 0 0
$5.08 0 0 $890.00 $7.12 0 1
$2.59 0 0 $895.00 $9.63 0 0
$2.47 0 1 $900.00 $14.51 0 0
$2.35 0 4 $905.00 $19.39 0 0
$2.23 0 6 $910.00 $24.28 0 3
$2.11 0 0 $915.00 $29.16 0 0
$1.99 0 0 $920.00 $34.04 0 0
$1.87 0 0 $925.00 $38.92 0 0
$1.75 0 1 $930.00 $43.81 0 0
$1.63 0 1 $935.00 $48.69 0 0
$1.51 0 3 $940.00 $53.57 0 0
$1.39 0 0 $945.00 $58.45 0 0
$1.27 0 11 $950.00 $63.33 0 0
$1.15 0 10 $955.00 $68.22 0 0
$1.03 0 2 $960.00 $73.10 0 0
$0.91 0 0 $965.00 $77.98 0 0
$0.79 0 1 $970.00 $82.86 0 0
$0.67 0 3 $975.00 $87.75 0 0
$0.55 0 0 $980.00 $92.63 0 0
$0.43 0 2 $985.00 $97.52 0 0
$0.34 0 0 $990.00 $102.42 0 0
$0.26 0 0 $995.00 $107.35 0 0
$0.20 0 1 $1,000.00 $112.30 0 0
$0.15 0 0 $1,005.00 $117.25 0 0
$0.11 0 11 $1,010.00 $122.23 0 0
$0.08 0 0 $1,015.00 $127.20 0 0
$0.06 0 0 $1,020.00 $132.19 0 0
$0.05 0 0 $1,025.00 $137.18 0 0
$0.03 0 5 $1,030.00 $142.18 0 0
$0.02 0 0 $1,035.00 $147.18 0 0
$0.02 0 0 $1,040.00 $152.18 0 0
$0.01 0 1 $1,045.00 $157.18 0 0
$0.01 0 0 $1,050.00 $162.18 0 0
$0.00 0 0 $1,060.00 $172.18 0 0
$0.00 0 0 $1,080.00 $192.18 0 0

期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:30，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

新市场公司 讨论区 0 条评论

发表评论