英国国家电网
NGG
81.22
+2.15
+2.72%
英国国家电网
US · NGG
#298 按市值排名
上市于 1970
81.22
+2.15
+2.72%
实时 - 追踪5344个代码 - 心跳于443秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Mar 19, 2027，还剩153天）隐含的平价年化波动率为20.71%——对应一个标准差的波动区间大约为$70.33–$92.11。
期权隐含区间（约68%概率），153天
$70.33现价 $81.22$92.11
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来153天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $85.00 | 看涨 | $0.65 | 1 | 1,236 | 23.00% |
| Dec 18 $90.00 | 看涨 | $0.36 | 1 | 157 | 22.51% |
| Oct 16 $45.00 | 看涨 | $33.54 | 0 | 197 | 1,228.01% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 0 | 485.89% |
| Oct 16 $50.00 | 看涨 | $28.54 | 0 | 0 | 1,090.55% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 0 | 398.51% |
| Oct 16 $55.00 | 看涨 | $23.54 | 0 | 2 | 903.92% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 0 | 319.01% |
| Oct 16 $60.00 | 看涨 | $18.54 | 0 | 1 | 716.00% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 0 | 245.84% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.54 | 0 | 197 | $45.00 | $0.00 | 0 | 0 |
| $28.54 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $23.54 | 0 | 2 | $55.00 | $0.00 | 0 | 0 |
| $18.54 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $13.54 | 0 | 38 | $65.00 | $0.00 | 0 | 2 |
| $8.54 | 0 | 55 | $70.00 | $0.00 | 0 | 54 |
| $3.55 | 0 | 69 | $75.00 | $0.00 | 0 | 99 |
| $0.13 | 0 | 60 | $80.00 | $1.59 | 0 | 153 |
| $0.00 | 0 | 25 | $85.00 | $6.49 | 0 | 0 |
| $0.00 | 0 | 9 | $90.00 | $11.49 | 0 | 0 |
| $0.00 | 0 | 2 | $95.00 | $16.49 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $21.49 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $26.49 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $31.49 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $36.49 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $41.49 | 0 | 0 |
Nov 20, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $37.97 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $33.01 | 0 | 2 | $45.00 | $0.01 | 0 | 0 |
| $28.06 | 0 | 0 | $50.00 | $0.03 | 0 | 2 |
| $23.12 | 0 | 86 | $55.00 | $0.08 | 0 | 53 |
| $18.24 | 0 | 5 | $60.00 | $0.20 | 0 | 3 |
| $13.48 | 0 | 12 | $65.00 | $0.48 | 0 | 5 |
| $8.80 | 0 | 66 | $70.00 | $0.85 | 0 | 1 |
| $5.37 | 0 | 40 | $75.00 | $2.65 | 0 | 179 |
| $2.61 | 0 | 818 | $80.00 | $5.10 | 0 | 1,009 |
| $0.65 | 1 | 1,236 | $85.00 | $8.46 | 0 | 44 |
| $0.30 | 0 | 519 | $90.00 | $13.05 | 0 | 18 |
| $0.11 | 0 | 221 | $95.00 | $17.87 | 0 | 2 |
| $0.04 | 0 | 8 | $100.00 | $22.78 | 0 | 1 |
| $0.02 | 0 | 4 | $105.00 | $27.72 | 0 | 0 |
| $0.01 | 0 | 2 | $110.00 | $32.67 | 0 | 0 |
| $0.00 | 0 | 3 | $115.00 | $37.64 | 0 | 0 |
| $0.00 | 0 | 20 | $120.00 | $42.60 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $47.56 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $52.53 | 0 | 0 |
Dec 18, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.60 | 0 | 370 | $45.00 | $0.00 | 0 | 0 |
| $27.60 | 0 | 13 | $50.00 | $0.01 | 0 | 2 |
| $22.60 | 0 | 3 | $55.00 | $0.08 | 0 | 0 |
| $17.60 | 0 | 1 | $60.00 | $0.33 | 0 | 19 |
| $12.71 | 0 | 2 | $65.00 | $0.63 | 0 | 63 |
| $8.04 | 0 | 22 | $70.00 | $1.20 | 0 | 37 |
| $5.00 | 0 | 53 | $75.00 | $3.55 | 0 | 358 |
| $2.72 | 0 | 50 | $80.00 | $6.44 | 0 | 548 |
| $1.60 | 0 | 940 | $85.00 | $10.37 | 0 | 577 |
| $0.36 | 1 | 157 | $90.00 | $14.30 | 0 | 111 |
| $0.20 | 0 | 129 | $95.00 | $18.93 | 0 | 3 |
| $0.07 | 0 | 64 | $100.00 | $23.76 | 0 | 2 |
| $0.02 | 0 | 61 | $105.00 | $28.67 | 0 | 0 |
| $0.01 | 0 | 38 | $110.00 | $33.61 | 0 | 0 |
| $0.00 | 0 | 5 | $115.00 | $38.56 | 0 | 0 |
| $0.00 | 0 | 11 | $120.00 | $43.52 | 0 | 0 |
| $0.00 | 0 | 13 | $125.00 | $48.48 | 0 | 0 |
| $0.00 | 0 | 36 | $130.00 | $53.45 | 0 | 0 |
Mar 19, 2027 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.70 | 0 | 117 | $45.00 | $0.04 | 0 | 0 |
| $27.75 | 0 | 3 | $50.00 | $0.16 | 0 | 0 |
| $22.90 | 0 | 4 | $55.00 | $0.40 | 0 | 10 |
| $18.10 | 0 | 57 | $60.00 | $0.65 | 0 | 13 |
| $13.56 | 0 | 5 | $65.00 | $1.18 | 0 | 33 |
| $9.86 | 0 | 8 | $70.00 | $2.53 | 0 | 106 |
| $6.25 | 0 | 18 | $75.00 | $3.90 | 0 | 78 |
| $3.32 | 0 | 42 | $80.00 | $5.96 | 0 | 288 |
| $2.30 | 0 | 78 | $85.00 | $9.96 | 0 | 44 |
| $1.29 | 0 | 170 | $90.00 | $14.00 | 0 | 1 |
| $0.65 | 0 | 7 | $95.00 | $18.44 | 0 | 1 |
| $0.38 | 0 | 59 | $100.00 | $23.21 | 0 | 0 |
| $0.23 | 0 | 7 | $105.00 | $28.09 | 0 | 2 |
| $0.14 | 0 | 0 | $110.00 | $33.01 | 0 | 0 |
| $0.08 | 0 | 70 | $115.00 | $37.96 | 0 | 0 |
| $0.05 | 0 | 132 | $120.00 | $42.91 | 0 | 0 |
| $0.03 | 0 | 74 | $125.00 | $47.87 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:44，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
英国国家电网 讨论区 0 条评论