纳米核能公司
NNE
12.88
-0.71
-5.22%
纳米核能公司
US · NNE
#3354 按市值排名
上市于 2024
12.88
-0.71
-5.22%
实时 - 追踪5344个代码 - 心跳于420秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
1133 2499
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 2.2 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为75.93%——对应一个标准差的波动区间大约为$10.22–$15.54。
期权隐含区间（约68%概率），27天
$10.22现价 $12.88$15.54
分析师目标价区间（约12个月）
$22.00均值 $39.17$50.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $17.00 | 看跌 | $1.80 | 384 | 124 | 0.00% |
| Oct 9 $17.50 | 看跌 | $1.90 | 380 | 246 | 369.16% |
| Nov 13 $12.50 | 看跌 | $0.90 | 240 | 1 | 77.20% |
| Oct 9 $15.50 | 看涨 | $0.17 | 171 | 326 | 161.33% |
| Oct 9 $16.00 | 看涨 | $0.05 | 162 | 472 | 151.73% |
| Oct 9 $20.50 | 看跌 | $4.60 | 116 | 4 | 657.39% |
| Oct 16 $13.00 | 看跌 | $0.10 | 108 | 561 | 159.11% |
| Oct 16 $13.00 | 看涨 | $0.65 | 105 | 42 | 129.26% |
| Oct 9 $15.50 | 看跌 | $0.55 | 92 | 623 | 141.24% |
| Oct 9 $18.00 | 看跌 | $2.80 | 85 | 37 | 395.18% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.01 | 0 | 2 | $5.00 | $0.00 | 0 | 0 |
| $9.01 | 0 | 4 | $7.00 | $0.00 | 0 | 0 |
| $8.02 | 0 | 6 | $8.00 | $0.00 | 0 | 0 |
| $7.02 | 0 | 8 | $9.00 | $0.00 | 0 | 0 |
| $5.40 | 2 | 12 | $10.00 | $0.00 | 0 | 0 |
| $4.15 | 3 | 8 | $11.00 | $0.01 | 0 | 21 |
| $3.65 | 2 | 4 | $11.50 | $0.01 | 0 | 0 |
| $3.25 | 1 | 3 | $12.00 | $0.01 | 0 | 3 |
| $3.54 | 0 | 2 | $12.50 | $0.02 | 0 | 0 |
| $2.33 | 1 | 4 | $13.00 | $0.03 | 0 | 14 |
| $2.56 | 0 | 4 | $13.50 | $0.04 | 0 | 55 |
| $1.16 | 4 | 5 | $14.00 | $0.06 | 0 | 67 |
| $0.50 | 14 | 9 | $14.50 | $0.14 | 6 | 340 |
| $0.45 | 75 | 62 | $15.00 | $0.12 | 37 | 460 |
| $0.17 | 171 | 326 | $15.50 | $0.55 | 92 | 623 |
| $0.05 | 162 | 472 | $16.00 | $0.98 | 19 | 318 |
| $0.01 | 9 | 455 | $16.50 | $1.45 | 17 | 260 |
| $0.02 | 17 | 471 | $17.00 | $1.80 | 384 | 124 |
| $0.03 | 2 | 697 | $17.50 | $1.90 | 380 | 246 |
| $0.03 | 0 | 331 | $18.00 | $2.80 | 85 | 37 |
| $0.02 | 0 | 140 | $18.50 | $2.51 | 0 | 4 |
| $0.02 | 0 | 434 | $19.00 | $3.92 | 2 | 1 |
| $0.01 | 0 | 130 | $19.50 | $4.35 | 2 | 2 |
| $0.01 | 0 | 151 | $20.00 | $5.10 | 5 | 5 |
| $0.01 | 0 | 55 | $20.50 | $4.60 | 116 | 4 |
| $0.00 | 0 | 19 | $21.00 | $6.30 | 38 | 5 |
| $0.00 | 0 | 49 | $21.50 | $5.65 | 2 | 2 |
| $0.00 | 0 | 52 | $22.00 | $6.55 | 6 | 5 |
| $0.00 | 0 | 3,024 | $22.50 | $7.00 | 4 | 8 |
| $0.00 | 0 | 19 | $23.00 | $7.91 | 4 | 2 |
| $0.00 | 0 | 1 | $23.50 | $8.34 | 18 | 8 |
| $0.00 | 0 | 13 | $24.00 | $8.47 | 14 | 19 |
| $0.00 | 0 | 71 | $25.00 | $9.71 | 4 | 1 |
| $0.00 | 0 | 5 | $26.00 | $10.64 | 4 | 6 |
| $0.00 | 0 | 758 | $30.00 | $14.51 | 2 | 0 |
| $0.00 | 0 | 0 | $35.00 | $18.99 | 0 | 0 |
Oct 16, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.01 | 0 | 11 | $1.00 | $0.00 | 0 | 0 |
| $11.01 | 0 | 6 | $2.00 | $0.03 | 2 | 0 |
| $10.01 | 0 | 6 | $3.00 | $0.08 | 2 | 0 |
| $9.32 | 2 | 10 | $4.00 | $0.00 | 0 | 0 |
| $8.40 | 2 | 5 | $5.00 | $0.00 | 0 | 0 |
| $6.44 | 1 | 3 | $6.00 | $0.00 | 0 | 4 |
| $5.51 | 1 | 1 | $7.00 | $0.00 | 0 | 5 |
| $5.01 | 0 | 5 | $8.00 | $0.01 | 0 | 1 |
| $3.86 | 4 | 3 | $9.00 | $0.01 | 0 | 5 |
| $2.94 | 4 | 3 | $10.00 | $0.03 | 0 | 57 |
| $2.16 | 1 | 1 | $11.00 | $0.06 | 0 | 52 |
| $1.58 | 0 | 0 | $11.50 | $0.08 | 0 | 1 |
| $1.24 | 12 | 10 | $12.00 | $0.10 | 67 | 139 |
| $0.25 | 56 | 6 | $12.50 | $0.05 | 36 | 20 |
| $0.65 | 105 | 42 | $13.00 | $0.10 | 108 | 561 |
| $0.25 | 51 | 200 | $13.50 | $0.25 | 8 | 119 |
| $0.10 | 5 | 262 | $14.00 | $0.57 | 20 | 512 |
| $0.05 | 4 | 265 | $14.50 | $1.13 | 20 | 318 |
| $0.03 | 25 | 383 | $15.00 | $2.05 | 30 | 918 |
| $0.03 | 3 | 235 | $15.50 | $2.59 | 3 | 46 |
| $0.04 | 28 | 223 | $16.00 | $2.81 | 11 | 105 |
| $0.04 | 2 | 131 | $16.50 | $3.58 | 15 | 14 |
| $0.02 | 43 | 1,160 | $17.00 | $3.93 | 24 | 162 |
| $0.08 | 2 | 208 | $17.50 | $4.49 | 0 | 0 |
| $0.03 | 2 | 1,053 | $18.00 | $5.64 | 3 | 26 |
| $0.00 | 0 | 111 | $18.50 | $5.49 | 0 | 1 |
| $0.03 | 1 | 1,209 | $19.00 | $5.99 | 0 | 95 |
| $0.00 | 0 | 85 | $19.50 | $6.49 | 0 | 6 |
| $0.00 | 0 | 1,862 | $20.00 | $7.75 | 1 | 584 |
| $0.00 | 0 | 3 | $20.50 | $8.25 | 2 | 3 |
| $0.00 | 0 | 2,722 | $21.00 | $8.34 | 3 | 1 |
| $0.00 | 0 | 19 | $21.50 | $8.77 | 2 | 12 |
| $0.08 | 7 | 543 | $22.00 | $9.30 | 1 | 41 |
| $0.00 | 0 | 346 | $23.00 | $9.99 | 0 | 50 |
| $0.00 | 0 | 667 | $24.00 | $11.18 | 6 | 0 |
| $0.00 | 0 | 753 | $25.00 | $12.11 | 7 | 0 |
| $0.00 | 0 | 4,839 | $26.00 | $13.18 | 1 | 0 |
| $0.00 | 0 | 637 | $27.00 | $14.65 | 1 | 0 |
| $0.00 | 0 | 901 | $28.00 | $15.57 | 1 | 2 |
| $0.22 | 1 | 656 | $29.00 | $15.99 | 0 | 1 |
| $0.08 | 1 | 642 | $30.00 | $16.99 | 0 | 0 |
| $0.00 | 0 | 313 | $31.00 | $17.99 | 0 | 0 |
| $0.00 | 0 | 324 | $32.00 | $18.99 | 0 | 0 |
| $0.00 | 0 | 55 | $33.00 | $19.99 | 0 | 2 |
| $0.00 | 0 | 326 | $34.00 | $20.99 | 0 | 0 |
| $0.00 | 0 | 401 | $35.00 | $21.99 | 0 | 0 |
| $0.00 | 0 | 34 | $36.00 | $23.51 | 1 | 2 |
| $0.00 | 0 | 38 | $37.00 | $24.43 | 1 | 0 |
| $0.00 | 0 | 18 | $38.00 | $24.99 | 0 | 4 |
| $0.00 | 0 | 26 | $39.00 | $25.99 | 0 | 0 |
| $0.00 | 0 | 1,162 | $40.00 | $26.99 | 0 | 1 |
| $0.00 | 0 | 162 | $41.00 | $27.99 | 0 | 3 |
Oct 23, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.59 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $6.59 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $5.59 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $4.59 | 0 | 0 | $9.00 | $0.00 | 0 | 20 |
| $3.59 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $2.60 | 0 | 41 | $11.00 | $0.02 | 0 | 2 |
| $2.13 | 0 | 0 | $11.50 | $0.04 | 0 | 0 |
| $1.69 | 0 | 5 | $12.00 | $0.23 | 10 | 12 |
| $0.73 | 26 | 25 | $12.50 | $0.30 | 6 | 18 |
| $0.45 | 42 | 20 | $13.00 | $0.60 | 14 | 36 |
| $0.26 | 62 | 168 | $13.50 | $0.97 | 47 | 56 |
| $0.20 | 33 | 97 | $14.00 | $1.38 | 75 | 585 |
| $0.10 | 6 | 107 | $14.50 | $1.10 | 2 | 106 |
| $0.03 | 32 | 143 | $15.00 | $1.82 | 23 | 64 |
| $0.05 | 2 | 64 | $15.50 | $2.74 | 2 | 316 |
| $0.08 | 0 | 125 | $16.00 | $3.09 | 22 | 208 |
| $0.07 | 0 | 57 | $16.50 | $2.98 | 0 | 174 |
| $0.06 | 0 | 185 | $17.00 | $3.47 | 0 | 98 |
| $0.06 | 0 | 43 | $17.50 | $3.97 | 0 | 67 |
| $0.05 | 0 | 173 | $18.00 | $4.46 | 0 | 19 |
| $0.04 | 0 | 38 | $18.50 | $4.95 | 0 | 1 |
| $0.04 | 0 | 80 | $19.00 | $5.45 | 0 | 1 |
| $0.03 | 0 | 47 | $19.50 | $5.94 | 0 | 0 |
| $0.03 | 0 | 45 | $20.00 | $6.44 | 0 | 1 |
| $0.02 | 0 | 3,531 | $20.50 | $6.93 | 0 | 0 |
| $0.02 | 0 | 50 | $21.00 | $7.42 | 0 | 0 |
| $0.01 | 0 | 43 | $21.50 | $7.92 | 0 | 0 |
| $0.01 | 0 | 5 | $22.00 | $8.69 | 1 | 0 |
| $0.01 | 0 | 10 | $22.50 | $8.91 | 0 | 0 |
| $0.00 | 0 | 34 | $23.00 | $9.41 | 0 | 2 |
| $0.00 | 0 | 33 | $23.50 | $10.14 | 1 | 0 |
| $0.00 | 0 | 36 | $24.00 | $10.41 | 0 | 1 |
| $0.00 | 0 | 70 | $25.00 | $11.41 | 0 | 0 |
| $0.00 | 0 | 126 | $26.00 | $12.41 | 0 | 0 |
| $0.00 | 0 | 97 | $30.00 | $16.41 | 0 | 0 |
| $0.00 | 0 | 217 | $35.00 | $21.41 | 0 | 0 |
Oct 30, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.63 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $6.63 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $5.65 | 0 | 0 | $8.00 | $0.01 | 0 | 0 |
| $4.68 | 0 | 0 | $9.00 | $0.05 | 0 | 0 |
| $3.72 | 0 | 0 | $10.00 | $0.09 | 0 | 0 |
| $2.77 | 0 | 0 | $11.00 | $0.13 | 0 | 18 |
| $2.29 | 0 | 10 | $11.50 | $0.15 | 0 | 2 |
| $1.86 | 0 | 20 | $12.00 | $0.23 | 28 | 71 |
| $1.44 | 0 | 1 | $12.50 | $0.57 | 4 | 35 |
| $0.69 | 6 | 48 | $13.00 | $0.78 | 17 | 65 |
| $0.84 | 3 | 80 | $13.50 | $0.73 | 0 | 16 |
| $0.33 | 7 | 33 | $14.00 | $1.37 | 1 | 400 |
| $0.52 | 0 | 97 | $14.50 | $1.38 | 0 | 42 |
| $0.20 | 12 | 31 | $15.00 | $1.72 | 0 | 73 |
| $0.20 | 1 | 25 | $15.50 | $2.70 | 3 | 47 |
| $0.15 | 33 | 91 | $16.00 | $2.63 | 10 | 67 |
| $0.15 | 0 | 47 | $16.50 | $3.02 | 0 | 38 |
| $0.10 | 1 | 186 | $17.00 | $3.51 | 0 | 18 |
| $0.10 | 1 | 38 | $17.50 | $4.01 | 0 | 24 |
| $0.06 | 5 | 50 | $18.00 | $4.50 | 0 | 27 |
| $0.13 | 0 | 105 | $18.50 | $5.00 | 0 | 5 |
| $0.12 | 0 | 204 | $19.00 | $5.49 | 0 | 10 |
| $0.03 | 1 | 7 | $19.50 | $5.99 | 0 | 3 |
| $0.11 | 0 | 114 | $20.00 | $6.48 | 0 | 6 |
| $0.11 | 0 | 5,014 | $20.50 | $6.98 | 0 | 0 |
| $0.10 | 0 | 48 | $21.00 | $7.61 | 1 | 1 |
| $0.10 | 0 | 69 | $21.50 | $7.97 | 0 | 0 |
| $0.09 | 0 | 25 | $22.00 | $8.46 | 0 | 3 |
| $0.09 | 0 | 7 | $22.50 | $8.96 | 0 | 0 |
| $0.08 | 0 | 26 | $23.00 | $9.45 | 0 | 0 |
| $0.08 | 0 | 13 | $23.50 | $9.95 | 0 | 0 |
| $0.07 | 0 | 9 | $24.00 | $10.45 | 0 | 3 |
| $0.06 | 0 | 5 | $25.00 | $11.44 | 0 | 0 |
| $0.05 | 0 | 9 | $26.00 | $12.43 | 0 | 0 |
| $0.02 | 0 | 0 | $30.00 | $16.41 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $21.41 | 0 | 0 |
Nov 6, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.59 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $5.67 | 0 | 0 | $8.00 | $0.09 | 0 | 0 |
| $5.18 | 0 | 0 | $8.50 | $0.10 | 0 | 0 |
| $4.70 | 0 | 0 | $9.00 | $0.12 | 0 | 0 |
| $3.73 | 0 | 0 | $10.00 | $0.15 | 0 | 10 |
| $2.76 | 0 | 0 | $11.00 | $0.18 | 0 | 5 |
| $0.00 | 0 | 0 | $11.50 | $0.00 | 0 | 0 |
| $1.93 | 0 | 8 | $12.00 | $0.34 | 0 | 9 |
| $1.51 | 0 | 7 | $12.50 | $0.75 | 5 | 9 |
| $1.03 | 5 | 6 | $13.00 | $0.65 | 0 | 76 |
| $1.01 | 0 | 25 | $13.50 | $0.93 | 0 | 9 |
| $0.80 | 0 | 25 | $14.00 | $1.70 | 13 | 19 |
| $0.46 | 3 | 20 | $14.50 | $1.95 | 80 | 16 |
| $0.42 | 5 | 11 | $15.00 | $2.15 | 69 | 26 |
| $0.32 | 0 | 21 | $15.50 | $2.94 | 2 | 63 |
| $0.19 | 4 | 90 | $16.00 | $3.23 | 10 | 22 |
| $0.20 | 0 | 16 | $16.50 | $3.11 | 0 | 46 |
| $0.06 | 1 | 38 | $17.00 | $3.56 | 0 | 16 |
| $0.11 | 0 | 16 | $17.50 | $4.02 | 0 | 9 |
| $0.08 | 0 | 17 | $18.00 | $4.48 | 0 | 31 |
| $0.06 | 0 | 19 | $18.50 | $4.96 | 0 | 2 |
| $0.05 | 1 | 16 | $19.00 | $5.80 | 1 | 4 |
| $0.03 | 0 | 3 | $19.50 | $5.93 | 0 | 0 |
| $0.02 | 0 | 19 | $20.00 | $6.42 | 0 | 7 |
| $0.01 | 0 | 23 | $20.50 | $6.92 | 0 | 0 |
| $0.01 | 0 | 1,123 | $21.00 | $7.41 | 0 | 1 |
| $0.01 | 0 | 4 | $21.50 | $7.91 | 0 | 0 |
| $0.00 | 0 | 1 | $22.00 | $8.41 | 0 | 0 |
| $0.00 | 0 | 0 | $22.50 | $8.91 | 0 | 0 |
| $0.00 | 0 | 7 | $23.00 | $9.98 | 1 | 6 |
| $0.00 | 0 | 1 | $24.00 | $10.41 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $11.41 | 0 | 5 |
| $0.00 | 0 | 1 | $26.00 | $12.41 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $16.41 | 0 | 0 |
Nov 13, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.59 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $5.59 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $5.09 | 0 | 0 | $8.50 | $0.01 | 0 | 0 |
| $4.60 | 0 | 0 | $9.00 | $0.02 | 0 | 0 |
| $3.65 | 0 | 0 | $10.00 | $0.12 | 2 | 0 |
| $2.77 | 0 | 0 | $11.00 | $0.20 | 0 | 56 |
| $2.40 | 0 | 0 | $11.50 | $0.33 | 0 | 1 |
| $2.04 | 0 | 0 | $12.00 | $0.47 | 0 | 4 |
| $1.68 | 0 | 10 | $12.50 | $0.90 | 240 | 1 |
| $1.42 | 0 | 11 | $13.00 | $0.84 | 0 | 21 |
| $1.15 | 0 | 50 | $13.50 | $1.02 | 72 | 20 |
| $0.94 | 0 | 24 | $14.00 | $1.30 | 78 | 10 |
| $0.77 | 0 | 144 | $14.50 | $1.58 | 16 | 20 |
| $0.61 | 0 | 46 | $15.00 | $1.90 | 10 | 8 |
| $0.48 | 0 | 200 | $15.50 | $2.28 | 2 | 2 |
| $0.40 | 0 | 7 | $16.00 | $3.24 | 3 | 12 |
| $0.31 | 0 | 1 | $16.50 | $3.07 | 6 | 18 |
| $0.25 | 1 | 5 | $17.00 | $3.50 | 4 | 4 |
| $0.18 | 0 | 14 | $17.50 | $4.10 | 0 | 1 |
| $0.14 | 0 | 3 | $18.00 | $5.00 | 1 | 4 |
| $0.12 | 0 | 1 | $18.50 | $5.03 | 0 | 3 |
| $0.10 | 0 | 1 | $19.00 | $5.51 | 0 | 4 |
| $0.09 | 0 | 26 | $19.50 | $6.00 | 0 | 0 |
| $0.08 | 14 | 32 | $20.00 | $6.49 | 0 | 3 |
| $0.06 | 0 | 11 | $20.50 | $6.97 | 0 | 0 |
| $0.05 | 0 | 5 | $21.00 | $7.46 | 0 | 3 |
| $0.04 | 0 | 1 | $21.50 | $7.95 | 0 | 0 |
| $0.03 | 0 | 10 | $22.00 | $8.44 | 0 | 0 |
| $0.02 | 0 | 5 | $23.00 | $9.42 | 0 | 0 |
| $0.01 | 0 | 1 | $24.00 | $10.42 | 0 | 0 |
| $0.01 | 0 | 0 | $25.00 | $11.41 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $16.41 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:58，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
纳米核能公司 讨论区 0 条评论