纳特拉基因检测
NTRA
393.44
-11.35
-2.80%
纳特拉基因检测
US · NTRA
#387 按市值排名
上市于 2015
393.44
-11.35
-2.80%
实时 - 追踪5344个代码 - 心跳于357秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
103 37
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为132.83%——对应一个标准差的波动区间大约为$366.09–$420.79。
期权隐含区间（约68%概率），1天
$366.09现价 $393.44$420.79
分析师目标价区间（约12个月）
$320.00均值 $385.08$480.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $410.00 | 看涨 | $4.22 | 47 | 225 | 105.93% |
| Oct 16 $420.00 | 看涨 | $1.38 | 21 | 197 | 111.46% |
| Oct 16 $400.00 | 看涨 | $9.42 | 18 | 198 | 111.91% |
| Oct 16 $380.00 | 看跌 | $0.56 | 13 | 266 | 152.88% |
| Oct 16 $370.00 | 看跌 | $0.33 | 10 | 1,596 | 185.98% |
| Oct 16 $390.00 | 看跌 | $2.00 | 7 | 142 | 140.32% |
| Oct 16 $200.00 | 看跌 | $1.28 | 5 | 8 | 1,266.86% |
| Oct 16 $260.00 | 看涨 | $143.00 | 5 | 33 | 612.76% |
| Oct 16 $320.00 | 看涨 | $88.10 | 2 | 10 | 346.96% |
| Oct 16 $370.00 | 看涨 | $38.63 | 2 | 198 | 174.66% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $299.79 | 0 | 1 | $95.00 | $0.00 | 0 | 1 |
| $294.79 | 0 | 2 | $100.00 | $0.00 | 0 | 1 |
| $289.79 | 0 | 2 | $105.00 | $0.00 | 0 | 0 |
| $284.79 | 0 | 3 | $110.00 | $0.00 | 0 | 0 |
| $272.40 | 1 | 2 | $115.00 | $0.00 | 0 | 0 |
| $274.80 | 0 | 6 | $120.00 | $0.00 | 0 | 0 |
| $269.80 | 0 | 15 | $125.00 | $0.00 | 0 | 0 |
| $264.80 | 0 | 1 | $130.00 | $0.00 | 0 | 1 |
| $259.80 | 0 | 16 | $135.00 | $0.00 | 0 | 1 |
| $254.80 | 0 | 1 | $140.00 | $0.00 | 0 | 0 |
| $249.80 | 0 | 3 | $145.00 | $0.00 | 0 | 0 |
| $244.80 | 0 | 2 | $150.00 | $0.00 | 0 | 1 |
| $239.80 | 0 | 0 | $155.00 | $0.00 | 0 | 5 |
| $234.80 | 0 | 2 | $160.00 | $0.00 | 0 | 0 |
| $229.81 | 0 | 0 | $165.00 | $0.00 | 0 | 1 |
| $224.81 | 0 | 1 | $170.00 | $0.00 | 0 | 0 |
| $219.81 | 0 | 45 | $175.00 | $0.00 | 0 | 61 |
| $214.81 | 0 | 2 | $180.00 | $0.00 | 0 | 9 |
| $209.81 | 0 | 0 | $185.00 | $0.00 | 0 | 2 |
| $204.81 | 0 | 5 | $190.00 | $0.00 | 0 | 2 |
| $199.81 | 0 | 5 | $195.00 | $0.00 | 0 | 10 |
| $194.81 | 0 | 10 | $200.00 | $1.28 | 5 | 8 |
| $197.50 | 1 | 38 | $210.00 | $0.00 | 0 | 4 |
| $174.82 | 0 | 39 | $220.00 | $0.00 | 0 | 143 |
| $164.82 | 0 | 15 | $230.00 | $0.00 | 0 | 201 |
| $154.82 | 0 | 35 | $240.00 | $0.00 | 0 | 4 |
| $144.82 | 0 | 5 | $250.00 | $0.00 | 0 | 21 |
| $143.00 | 5 | 33 | $260.00 | $0.00 | 0 | 35 |
| $124.83 | 0 | 37 | $270.00 | $0.00 | 0 | 414 |
| $114.83 | 0 | 67 | $280.00 | $0.00 | 0 | 38 |
| $104.83 | 0 | 83 | $290.00 | $0.00 | 0 | 1,192 |
| $94.83 | 0 | 174 | $300.00 | $0.00 | 0 | 56 |
| $84.84 | 0 | 19 | $310.00 | $0.00 | 0 | 214 |
| $88.10 | 2 | 10 | $320.00 | $0.05 | 1 | 450 |
| $64.85 | 0 | 15 | $330.00 | $0.01 | 0 | 175 |
| $54.87 | 0 | 56 | $340.00 | $0.03 | 0 | 161 |
| $55.33 | 1 | 44 | $350.00 | $0.14 | 0 | 54 |
| $35.35 | 0 | 17 | $360.00 | $0.50 | 0 | 978 |
| $38.63 | 2 | 198 | $370.00 | $0.33 | 10 | 1,596 |
| $17.35 | 0 | 530 | $380.00 | $0.56 | 13 | 266 |
| $18.42 | 1 | 65 | $390.00 | $2.00 | 7 | 142 |
| $9.42 | 18 | 198 | $400.00 | $4.71 | 1 | 157 |
| $4.22 | 47 | 225 | $410.00 | $17.13 | 0 | 150 |
| $1.38 | 21 | 197 | $420.00 | $26.66 | 0 | 37 |
| $0.65 | 2 | 196 | $430.00 | $36.20 | 0 | 4 |
| $0.20 | 1 | 1,102 | $440.00 | $46.00 | 0 | 0 |
| $0.64 | 0 | 428 | $450.00 | $55.81 | 0 | 0 |
| $0.05 | 1 | 150 | $460.00 | $65.67 | 0 | 0 |
| $0.39 | 0 | 1 | $470.00 | $75.57 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:52，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:50 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
纳特拉基因检测 讨论区 0 条评论