诺威公司
NVMI
321.20
-8.24
-2.50%
诺威公司
US · NVMI
#1302 按市值排名
上市于 1970
321.20
-8.24
-2.50%
实时 - 追踪5344个代码 - 心跳于23秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
2 10
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为127.54%——对应一个标准差的波动区间大约为$299.76–$342.64。
期权隐含区间（约68%概率），1天
$299.76现价 $321.20$342.64
分析师目标价区间（约12个月）
$415.00均值 $517.29$600.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $330.00 | 看跌 | $6.66 | 10 | 147 | 91.77% |
| Oct 16 $330.00 | 看涨 | $1.00 | 2 | 14 | 97.62% |
| Oct 16 $240.00 | 看涨 | $89.47 | 0 | 0 | 596.72% |
| Oct 16 $240.00 | 看跌 | $0.00 | 0 | 0 | 281.57% |
| Oct 16 $250.00 | 看涨 | $79.47 | 0 | 0 | 526.02% |
| Oct 16 $250.00 | 看跌 | $0.00 | 0 | 0 | 244.63% |
| Oct 16 $260.00 | 看涨 | $69.47 | 0 | 0 | 457.17% |
| Oct 16 $260.00 | 看跌 | $0.00 | 0 | 25 | 208.95% |
| Oct 16 $270.00 | 看涨 | $59.47 | 0 | 1 | 339.30% |
| Oct 16 $270.00 | 看跌 | $0.00 | 0 | 5 | 188.84% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $89.47 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $79.47 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $69.47 | 0 | 0 | $260.00 | $0.00 | 0 | 25 |
| $59.47 | 0 | 1 | $270.00 | $0.00 | 0 | 5 |
| $49.48 | 0 | 0 | $280.00 | $0.01 | 0 | 76 |
| $39.52 | 0 | 0 | $290.00 | $0.05 | 0 | 9 |
| $29.75 | 0 | 21 | $300.00 | $0.28 | 0 | 20 |
| $21.58 | 0 | 0 | $310.00 | $2.10 | 0 | 23 |
| $13.40 | 0 | 20 | $320.00 | $3.93 | 0 | 6 |
| $1.00 | 2 | 14 | $330.00 | $6.66 | 10 | 147 |
| $2.95 | 0 | 3 | $340.00 | $13.47 | 0 | 17 |
| $2.50 | 0 | 9 | $350.00 | $23.02 | 0 | 11 |
| $2.07 | 0 | 4 | $360.00 | $32.60 | 0 | 0 |
| $1.71 | 0 | 72 | $370.00 | $42.23 | 0 | 0 |
| $1.41 | 0 | 19 | $380.00 | $51.94 | 0 | 1 |
| $1.17 | 0 | 64 | $390.00 | $61.70 | 0 | 0 |
| $0.98 | 0 | 14 | $400.00 | $71.50 | 0 | 0 |
| $0.82 | 0 | 7 | $410.00 | $81.34 | 0 | 0 |
| $0.69 | 0 | 187 | $420.00 | $91.21 | 0 | 0 |
| $0.58 | 0 | 75 | $430.00 | $101.11 | 0 | 0 |
| $0.49 | 0 | 18 | $440.00 | $111.02 | 0 | 0 |
| $0.42 | 0 | 2 | $450.00 | $120.95 | 0 | 0 |
| $0.36 | 0 | 63 | $460.00 | $130.89 | 0 | 0 |
| $0.31 | 0 | 12 | $470.00 | $140.84 | 0 | 0 |
| $0.27 | 0 | 1 | $480.00 | $150.79 | 0 | 0 |
| $0.23 | 0 | 4 | $490.00 | $160.76 | 0 | 0 |
| $0.20 | 0 | 0 | $500.00 | $170.73 | 0 | 0 |
| $0.17 | 0 | 0 | $510.00 | $180.70 | 0 | 0 |
| $0.15 | 0 | 4 | $520.00 | $190.68 | 0 | 0 |
| $0.13 | 0 | 0 | $530.00 | $200.66 | 0 | 0 |
| $0.12 | 0 | 0 | $540.00 | $210.65 | 0 | 0 |
| $0.10 | 0 | 2 | $550.00 | $220.63 | 0 | 0 |
| $0.09 | 0 | 85 | $560.00 | $230.62 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:06，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:13 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
诺威公司 讨论区 0 条评论