诺华
NVS
150.62
+0.24
+0.16%
诺华
US · NVS
#65 按市值排名
上市于 1970
150.62
+0.24
+0.16%
实时 - 追踪5344个代码 - 心跳于448秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
726 2393
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 3.3 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为24.06%——对应一个标准差的波动区间大约为$132.63–$168.61。
期权隐含区间（约68%概率），90天
$132.63现价 $150.62$168.61
分析师目标价区间（约12个月）
$156.00均值 $168.67$180.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Jan 15 $125.00 | 看跌 | $1.90 | 1,500 | 3,741 | 25.59% |
| Oct 16 $150.00 | 看跌 | $0.60 | 435 | 1,422 | 53.42% |
| Nov 20 $140.00 | 看跌 | $4.93 | 268 | 1,308 | 24.63% |
| Oct 16 $155.00 | 看涨 | $0.06 | 143 | 1,580 | 61.85% |
| Dec 18 $145.00 | 看涨 | $5.79 | 130 | 425 | 24.87% |
| Jan 15 $160.00 | 看涨 | $2.35 | 111 | 505 | 24.23% |
| Oct 16 $150.00 | 看涨 | $1.25 | 104 | 1,077 | 44.30% |
| Oct 16 $140.00 | 看跌 | $0.03 | 48 | 2,457 | 113.10% |
| Dec 18 $150.00 | 看涨 | $3.95 | 42 | 253 | 24.49% |
| Jan 15 $135.00 | 看涨 | $12.25 | 41 | 868 | 25.49% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.90 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $71.90 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $66.90 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $61.90 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $56.90 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $51.90 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $46.91 | 0 | 0 | $100.00 | $0.00 | 0 | 8 |
| $41.91 | 0 | 9 | $105.00 | $0.00 | 0 | 2 |
| $36.91 | 0 | 0 | $110.00 | $0.00 | 0 | 63 |
| $31.91 | 0 | 5 | $115.00 | $0.00 | 0 | 14 |
| $26.91 | 0 | 5 | $120.00 | $0.00 | 0 | 82 |
| $21.91 | 0 | 7 | $125.00 | $0.00 | 0 | 891 |
| $16.92 | 0 | 32 | $130.00 | $0.01 | 0 | 3,640 |
| $16.15 | 6 | 195 | $135.00 | $0.02 | 0 | 1,944 |
| $11.13 | 5 | 487 | $140.00 | $0.03 | 48 | 2,457 |
| $5.95 | 16 | 2,340 | $145.00 | $0.05 | 20 | 1,774 |
| $1.25 | 104 | 1,077 | $150.00 | $0.60 | 435 | 1,422 |
| $0.06 | 143 | 1,580 | $155.00 | $8.17 | 0 | 2,482 |
| $0.06 | 1 | 1,668 | $160.00 | $13.13 | 0 | 0 |
| $0.01 | 0 | 883 | $165.00 | $18.12 | 0 | 0 |
| $0.00 | 0 | 655 | $170.00 | $23.12 | 0 | 0 |
| $0.00 | 0 | 697 | $175.00 | $28.12 | 0 | 0 |
| $0.00 | 0 | 631 | $180.00 | $33.12 | 0 | 0 |
| $0.00 | 0 | 251 | $185.00 | $38.12 | 0 | 0 |
| $0.00 | 0 | 265 | $190.00 | $43.12 | 0 | 0 |
| $0.00 | 0 | 31 | $195.00 | $48.12 | 0 | 0 |
| $0.00 | 0 | 337 | $200.00 | $53.12 | 0 | 0 |
| $0.00 | 0 | 3 | $210.00 | $63.12 | 0 | 0 |
| $0.00 | 0 | 3 | $220.00 | $73.12 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $83.12 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $93.12 | 0 | 0 |
Nov 20, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $69.36 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $64.40 | 0 | 0 | $75.00 | $0.01 | 0 | 3 |
| $59.44 | 0 | 0 | $80.00 | $0.02 | 0 | 0 |
| $54.49 | 0 | 0 | $85.00 | $0.03 | 0 | 0 |
| $49.54 | 0 | 0 | $90.00 | $0.05 | 0 | 0 |
| $44.61 | 0 | 0 | $95.00 | $0.08 | 0 | 1 |
| $39.69 | 0 | 0 | $100.00 | $0.13 | 0 | 0 |
| $34.80 | 0 | 0 | $105.00 | $0.20 | 0 | 15 |
| $29.91 | 0 | 0 | $110.00 | $0.28 | 0 | 4 |
| $25.12 | 0 | 0 | $115.00 | $0.45 | 0 | 29 |
| $20.33 | 0 | 0 | $120.00 | $0.63 | 0 | 214 |
| $17.86 | 1 | 24 | $125.00 | $0.98 | 2 | 201 |
| $12.00 | 0 | 2 | $130.00 | $1.80 | 31 | 1,539 |
| $10.10 | 1 | 50 | $135.00 | $3.12 | 11 | 2,878 |
| $6.94 | 6 | 199 | $140.00 | $4.93 | 268 | 1,308 |
| $4.45 | 30 | 320 | $145.00 | $8.95 | 0 | 513 |
| $2.90 | 2 | 192 | $150.00 | $12.58 | 0 | 656 |
| $1.61 | 4 | 1,266 | $155.00 | $16.84 | 0 | 512 |
| $1.01 | 29 | 576 | $160.00 | $21.43 | 0 | 783 |
| $0.48 | 0 | 794 | $165.00 | $26.30 | 0 | 350 |
| $0.28 | 0 | 959 | $170.00 | $31.30 | 0 | 0 |
| $0.22 | 0 | 143 | $175.00 | $36.30 | 0 | 0 |
| $0.16 | 0 | 129 | $180.00 | $41.30 | 0 | 0 |
| $0.11 | 0 | 8 | $185.00 | $46.30 | 0 | 0 |
| $0.08 | 0 | 224 | $190.00 | $51.30 | 0 | 0 |
| $0.06 | 0 | 3 | $195.00 | $56.30 | 0 | 0 |
| $0.05 | 0 | 0 | $200.00 | $61.30 | 0 | 0 |
| $0.03 | 0 | 64 | $210.00 | $71.30 | 0 | 0 |
| $0.02 | 0 | 8 | $220.00 | $81.30 | 0 | 0 |
Dec 18, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $69.81 | 0 | 2 | $70.00 | $0.12 | 0 | 8 |
| $64.88 | 0 | 0 | $75.00 | $0.13 | 0 | 33 |
| $59.95 | 0 | 0 | $80.00 | $0.15 | 0 | 0 |
| $55.02 | 0 | 0 | $85.00 | $0.17 | 0 | 12 |
| $50.09 | 0 | 0 | $90.00 | $0.19 | 0 | 164 |
| $45.16 | 0 | 0 | $95.00 | $0.21 | 0 | 6 |
| $40.23 | 0 | 6 | $100.00 | $0.23 | 0 | 12 |
| $35.40 | 0 | 12 | $105.00 | $0.35 | 0 | 50 |
| $30.60 | 0 | 5 | $110.00 | $0.35 | 16 | 28 |
| $27.65 | 5 | 5 | $115.00 | $0.70 | 0 | 26 |
| $21.31 | 0 | 2 | $120.00 | $0.90 | 15 | 105 |
| $18.75 | 1 | 3 | $125.00 | $1.55 | 11 | 607 |
| $13.30 | 0 | 5 | $130.00 | $2.60 | 12 | 184 |
| $9.96 | 0 | 122 | $135.00 | $3.90 | 9 | 981 |
| $8.10 | 7 | 230 | $140.00 | $6.10 | 7 | 450 |
| $5.79 | 130 | 425 | $145.00 | $9.70 | 0 | 840 |
| $3.95 | 42 | 253 | $150.00 | $13.14 | 0 | 2,258 |
| $2.55 | 4 | 349 | $155.00 | $17.16 | 0 | 930 |
| $1.65 | 1 | 460 | $160.00 | $21.58 | 0 | 798 |
| $1.10 | 1 | 498 | $165.00 | $26.34 | 0 | 292 |
| $0.58 | 0 | 158 | $170.00 | $31.30 | 0 | 324 |
| $0.40 | 0 | 667 | $175.00 | $36.30 | 0 | 0 |
| $0.30 | 0 | 637 | $180.00 | $41.30 | 0 | 0 |
| $0.23 | 0 | 460 | $185.00 | $46.30 | 0 | 0 |
| $0.18 | 0 | 103 | $190.00 | $51.30 | 0 | 0 |
| $0.15 | 0 | 54 | $195.00 | $56.30 | 0 | 0 |
| $0.13 | 0 | 174 | $200.00 | $61.30 | 0 | 0 |
| $0.08 | 0 | 2 | $210.00 | $71.30 | 0 | 0 |
| $0.03 | 0 | 4 | $220.00 | $81.30 | 0 | 0 |
| $0.01 | 0 | 0 | $230.00 | $91.30 | 0 | 0 |
| $0.01 | 0 | 5 | $240.00 | $101.30 | 0 | 0 |
Jan 15, 2027 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $89.74 | 0 | 0 | $50.00 | $0.03 | 0 | 27 |
| $84.82 | 0 | 0 | $55.00 | $0.05 | 0 | 7 |
| $79.90 | 0 | 0 | $60.00 | $0.06 | 0 | 19 |
| $74.99 | 0 | 0 | $65.00 | $0.08 | 0 | 11 |
| $70.08 | 0 | 0 | $70.00 | $0.10 | 0 | 115 |
| $65.17 | 0 | 0 | $75.00 | $0.12 | 0 | 256 |
| $60.26 | 0 | 0 | $80.00 | $0.15 | 0 | 458 |
| $55.35 | 0 | 0 | $85.00 | $0.18 | 0 | 139 |
| $50.47 | 0 | 0 | $90.00 | $0.23 | 0 | 442 |
| $45.59 | 0 | 0 | $95.00 | $0.28 | 0 | 717 |
| $40.75 | 0 | 169 | $100.00 | $0.38 | 0 | 1,736 |
| $35.94 | 0 | 143 | $105.00 | $0.50 | 0 | 1,064 |
| $31.16 | 0 | 525 | $110.00 | $0.65 | 0 | 1,661 |
| $26.52 | 0 | 387 | $115.00 | $0.95 | 0 | 1,772 |
| $24.00 | 1 | 245 | $120.00 | $1.53 | 0 | 2,121 |
| $18.02 | 0 | 524 | $125.00 | $1.90 | 1,500 | 3,741 |
| $14.30 | 0 | 791 | $130.00 | $3.60 | 0 | 2,333 |
| $12.25 | 41 | 868 | $135.00 | $5.30 | 0 | 837 |
| $9.25 | 12 | 610 | $140.00 | $7.55 | 0 | 4,785 |
| $6.90 | 10 | 927 | $145.00 | $9.20 | 8 | 850 |
| $4.89 | 9 | 759 | $150.00 | $13.65 | 0 | 4,522 |
| $3.50 | 3 | 691 | $155.00 | $17.52 | 0 | 1,074 |
| $2.35 | 111 | 505 | $160.00 | $21.78 | 0 | 5,118 |
| $1.30 | 0 | 426 | $165.00 | $26.39 | 0 | 1,637 |
| $0.90 | 0 | 303 | $170.00 | $31.30 | 0 | 2 |
| $0.60 | 0 | 535 | $175.00 | $36.30 | 0 | 0 |
| $0.45 | 0 | 159 | $180.00 | $41.30 | 0 | 0 |
| $0.35 | 0 | 205 | $185.00 | $46.30 | 0 | 0 |
| $0.25 | 0 | 239 | $190.00 | $51.30 | 0 | 0 |
| $0.20 | 0 | 94 | $195.00 | $56.30 | 0 | 0 |
| $0.18 | 0 | 75 | $200.00 | $61.30 | 0 | 0 |
| $0.13 | 0 | 3 | $210.00 | $71.30 | 0 | 0 |
| $0.10 | 0 | 23 | $220.00 | $81.30 | 0 | 0 |
| $0.08 | 0 | 1 | $230.00 | $91.30 | 0 | 0 |
| $0.07 | 0 | 39 | $240.00 | $101.30 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:18，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:18 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
诺华 讨论区 0 条评论