英国国民西敏寺银行
NWG
17.51
+0.04
+0.23%
英国国民西敏寺银行
US · NWG
#309 按市值排名
上市于 1970
17.51
+0.04
+0.23%
实时 - 追踪5344个代码 - 心跳于353秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看跌占优
28 620
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 22.1 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（May 21, 2027，还剩216天）隐含的平价年化波动率为32.24%——对应一个标准差的波动区间大约为$13.17–$21.85。
期权隐含区间（约68%概率），216天
$13.17现价 $17.51$21.85
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来216天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $17.50 | 看跌 | $0.25 | 523 | 550 | 112.93% |
| Feb 19 $20.00 | 看跌 | $2.05 | 93 | 583 | 28.72% |
| May 21 $5.00 | 看涨 | $13.80 | 6 | 0 | 91.97% |
| Oct 16 $17.50 | 看涨 | $0.35 | 5 | 136 | 175.14% |
| Feb 19 $2.50 | 看涨 | $16.17 | 4 | 5 | 0.00% |
| Feb 19 $7.50 | 看涨 | $11.30 | 4 | 4 | 74.42% |
| Feb 19 $17.50 | 看跌 | $0.95 | 4 | 73 | 31.82% |
| May 21 $7.50 | 看涨 | $11.40 | 4 | 0 | 63.92% |
| Feb 19 $15.00 | 看涨 | $4.20 | 3 | 18 | 36.69% |
| Feb 19 $5.00 | 看涨 | $13.70 | 2 | 2 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (10个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.10 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $7.60 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $5.10 | 0 | 0 | $12.50 | $0.00 | 0 | 0 |
| $2.60 | 0 | 0 | $15.00 | $0.00 | 0 | 566 |
| $0.35 | 5 | 136 | $17.50 | $0.25 | 523 | 550 |
| $0.00 | 0 | 174 | $20.00 | $2.40 | 0 | 0 |
| $0.00 | 0 | 0 | $22.50 | $4.90 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $7.40 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $12.40 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $17.40 | 0 | 0 |
Nov 20, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.46 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $13.98 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $11.50 | 0 | 0 | $7.50 | $0.00 | 0 | 1 |
| $9.02 | 0 | 4 | $10.00 | $0.01 | 0 | 2 |
| $6.56 | 0 | 19 | $12.50 | $0.03 | 0 | 78 |
| $4.17 | 0 | 451 | $15.00 | $0.13 | 0 | 200 |
| $1.99 | 0 | 1,538 | $17.50 | $0.43 | 0 | 2,016 |
| $0.58 | 0 | 130 | $20.00 | $1.51 | 0 | 1 |
| $0.10 | 0 | 36 | $22.50 | $3.58 | 0 | 0 |
| $0.01 | 0 | 0 | $25.00 | $6.06 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $11.06 | 0 | 0 |
Feb 19, 2027 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.17 | 4 | 5 | $2.50 | $0.00 | 0 | 0 |
| $13.70 | 2 | 2 | $5.00 | $0.00 | 0 | 0 |
| $11.30 | 4 | 4 | $7.50 | $0.00 | 0 | 0 |
| $9.17 | 0 | 0 | $10.00 | $0.03 | 0 | 50 |
| $6.79 | 0 | 0 | $12.50 | $0.10 | 0 | 15 |
| $4.20 | 3 | 18 | $15.00 | $0.30 | 0 | 30 |
| $2.56 | 0 | 162 | $17.50 | $0.95 | 4 | 73 |
| $1.13 | 0 | 109 | $20.00 | $2.05 | 93 | 583 |
| $0.43 | 0 | 116 | $22.50 | $3.71 | 0 | 0 |
| $0.15 | 0 | 21 | $25.00 | $6.06 | 0 | 0 |
| $0.02 | 0 | 5 | $30.00 | $11.06 | 0 | 1 |
May 21, 2027 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.80 | 6 | 0 | $5.00 | $0.00 | 0 | 0 |
| $11.40 | 4 | 0 | $7.50 | $0.02 | 0 | 0 |
| $9.21 | 0 | 0 | $10.00 | $0.06 | 0 | 0 |
| $6.86 | 0 | 0 | $12.50 | $0.20 | 0 | 0 |
| $4.67 | 0 | 0 | $15.00 | $0.50 | 0 | 0 |
| $2.82 | 0 | 0 | $17.50 | $1.15 | 0 | 0 |
| $1.42 | 0 | 0 | $20.00 | $2.23 | 0 | 0 |
| $0.68 | 0 | 0 | $22.50 | $3.98 | 0 | 0 |
| $0.32 | 0 | 0 | $25.00 | $6.13 | 0 | 0 |
| $0.07 | 0 | 0 | $30.00 | $11.06 | 0 | 0 |
| $0.01 | 0 | 0 | $35.00 | $16.06 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:45，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
英国国民西敏寺银行 讨论区 0 条评论