纽约时报
NYT
67.78
-1.16
-1.68%
纽约时报
US · NYT
#1455 按市值排名
上市于 1978
67.78
-1.16
-1.68%
实时 - 追踪5344个代码 - 心跳于255秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为145.30%——对应一个标准差的波动区间大约为$62.63–$72.93。
期权隐含区间（约68%概率），1天
$62.63现价 $67.78$72.93
分析师目标价区间（约12个月）
$75.00均值 $81.14$90.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $70.00 | 看涨 | $0.31 | 1 | 558 | 84.34% |
| Oct 16 $30.00 | 看涨 | $38.94 | 0 | 0 | 1,846.18% |
| Oct 16 $30.00 | 看跌 | $0.00 | 0 | 0 | 836.81% |
| Oct 16 $35.00 | 看涨 | $33.94 | 0 | 0 | 1,539.67% |
| Oct 16 $35.00 | 看跌 | $0.00 | 0 | 0 | 687.20% |
| Oct 16 $40.00 | 看涨 | $28.94 | 0 | 0 | 1,273.35% |
| Oct 16 $40.00 | 看跌 | $0.00 | 0 | 2 | 557.23% |
| Oct 16 $45.00 | 看涨 | $23.94 | 0 | 0 | 1,036.23% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 7 | 442.03% |
| Oct 16 $50.00 | 看涨 | $18.94 | 0 | 0 | 820.52% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $38.94 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $33.94 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $28.94 | 0 | 0 | $40.00 | $0.00 | 0 | 2 |
| $23.94 | 0 | 0 | $45.00 | $0.00 | 0 | 7 |
| $18.94 | 0 | 0 | $50.00 | $0.00 | 0 | 11 |
| $13.94 | 0 | 0 | $55.00 | $0.00 | 0 | 70 |
| $11.44 | 0 | 0 | $57.50 | $0.00 | 0 | 0 |
| $8.94 | 0 | 33 | $60.00 | $0.00 | 0 | 76 |
| $6.47 | 0 | 487 | $62.50 | $0.03 | 0 | 3,259 |
| $4.13 | 0 | 602 | $65.00 | $0.19 | 0 | 6,248 |
| $1.82 | 0 | 17 | $67.50 | $0.38 | 0 | 124 |
| $0.31 | 1 | 558 | $70.00 | $1.26 | 0 | 2,993 |
| $0.00 | 0 | 4,810 | $72.50 | $3.56 | 0 | 3 |
| $0.00 | 0 | 2,489 | $75.00 | $6.06 | 0 | 0 |
| $0.00 | 0 | 4,504 | $77.50 | $8.56 | 0 | 0 |
| $0.00 | 0 | 160 | $80.00 | $11.06 | 0 | 0 |
| $0.00 | 0 | 1 | $82.50 | $13.56 | 0 | 0 |
| $0.00 | 0 | 8 | $85.00 | $16.06 | 0 | 0 |
| $0.00 | 0 | 2 | $87.50 | $18.56 | 0 | 0 |
| $0.00 | 0 | 272 | $90.00 | $21.06 | 0 | 0 |
| $0.00 | 0 | 81 | $95.00 | $26.06 | 0 | 0 |
| $0.00 | 0 | 20 | $100.00 | $31.06 | 0 | 0 |
| $0.00 | 0 | 25 | $105.00 | $36.06 | 0 | 0 |
| $0.00 | 0 | 2 | $110.00 | $41.06 | 0 | 0 |
| $0.00 | 0 | 1 | $115.00 | $46.06 | 0 | 0 |
| $0.00 | 0 | 1 | $120.00 | $51.06 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $56.06 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:18，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
纽约时报 讨论区 0 条评论