Realty Income
O
57.16
+0.27
+0.47%
Realty Income
US · O
上市于 1970
57.16
+0.27
+0.47%
实时 - 追踪5344个代码 - 心跳于104秒前
· 2026-10-27 05:39
✦ 今日期权资金流向
看涨占优
2141 848
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.5 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为19.64%——对应一个标准差的波动区间大约为$54.28–$60.04。
期权隐含区间（约68%概率），24天
$54.28现价 $57.16$60.04
分析师目标价区间（约12个月）
$59.00均值 $64.43$72.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $55.00 | 看涨 | $0.70 | 805 | 1,993 | 51.22% |
| Oct 16 $57.50 | 看涨 | $0.03 | 520 | 18,716 | 68.78% |
| Nov 20 $57.50 | 看涨 | $0.95 | 337 | 6,759 | 16.57% |
| Nov 20 $60.00 | 看涨 | $0.21 | 313 | 3,781 | 17.60% |
| Oct 16 $55.00 | 看跌 | $0.09 | 305 | 3,320 | 37.80% |
| Nov 20 $52.50 | 看跌 | $0.19 | 206 | 2,118 | 26.19% |
| Nov 20 $55.00 | 看跌 | $0.56 | 158 | 3,711 | 24.30% |
| Oct 16 $52.50 | 看跌 | $0.02 | 50 | 179 | 95.74% |
| Nov 20 $57.50 | 看跌 | $1.46 | 46 | 593 | 22.71% |
| Nov 20 $50.00 | 看跌 | $0.06 | 40 | 2,128 | 30.57% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.18 | 0 | 2 | $40.00 | $0.00 | 0 | 6 |
| $12.68 | 0 | 1 | $42.50 | $0.00 | 0 | 0 |
| $10.18 | 0 | 8 | $45.00 | $0.00 | 0 | 4 |
| $7.68 | 0 | 12 | $47.50 | $0.00 | 0 | 16 |
| $5.90 | 17 | 48 | $50.00 | $0.03 | 24 | 604 |
| $3.80 | 15 | 89 | $52.50 | $0.02 | 50 | 179 |
| $0.70 | 805 | 1,993 | $55.00 | $0.09 | 305 | 3,320 |
| $0.03 | 520 | 18,716 | $57.50 | $1.60 | 14 | 77 |
| $0.03 | 25 | 2,050 | $60.00 | $4.08 | 3 | 194 |
| $0.02 | 10 | 2,855 | $62.50 | $7.33 | 0 | 130 |
| $0.03 | 1 | 1,733 | $65.00 | $9.83 | 0 | 0 |
| $0.03 | 5 | 196 | $67.50 | $12.33 | 0 | 0 |
| $0.00 | 0 | 42 | $70.00 | $14.83 | 0 | 0 |
| $0.00 | 0 | 4 | $75.00 | $19.83 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $24.83 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $29.83 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $34.83 | 0 | 0 |
Nov 20, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.41 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $17.45 | 6 | 0 | $40.00 | $0.01 | 0 | 1 |
| $14.41 | 0 | 0 | $42.50 | $0.01 | 0 | 3,000 |
| $12.40 | 2 | 2 | $45.00 | $0.02 | 0 | 69 |
| $9.42 | 0 | 12 | $47.50 | $0.04 | 1 | 518 |
| $6.95 | 0 | 110 | $50.00 | $0.06 | 40 | 2,128 |
| $4.63 | 10 | 1,006 | $52.50 | $0.19 | 206 | 2,118 |
| $2.51 | 35 | 4,512 | $55.00 | $0.56 | 158 | 3,711 |
| $0.95 | 337 | 6,759 | $57.50 | $1.46 | 46 | 593 |
| $0.21 | 313 | 3,781 | $60.00 | $3.16 | 1 | 639 |
| $0.03 | 39 | 396 | $62.50 | $5.87 | 0 | 64 |
| $0.03 | 0 | 20 | $65.00 | $8.35 | 0 | 30 |
| $0.00 | 0 | 0 | $70.00 | $13.34 | 0 | 244 |
| $0.00 | 0 | 0 | $75.00 | $18.33 | 0 | 0 |
| $0.00 | 0 | 11 | $80.00 | $23.33 | 0 | 0 |
| $0.05 | 1 | 0 | $85.00 | $28.33 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:16，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:39:41 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Realty Income 讨论区 0 条评论