欧文斯科宁
OC
112.80
-0.89
-0.78%
欧文斯科宁
US · OC
#1538 按市值排名
上市于 1970
112.80
-0.89
-0.78%
实时 - 追踪5344个代码 - 心跳于87秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
12
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为151.88%——对应一个标准差的波动区间大约为$103.83–$121.77。
期权隐含区间（约68%概率），1天
$103.83现价 $112.80$121.77
分析师目标价区间（约12个月）
$150.00均值 $175.89$198.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $115.00 | 看涨 | $1.70 | 12 | 15 | 95.71% |
| Oct 16 $90.00 | 看涨 | $23.69 | 0 | 0 | 463.83% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 1 | 263.22% |
| Oct 16 $95.00 | 看涨 | $18.69 | 0 | 0 | 376.53% |
| Oct 16 $95.00 | 看跌 | $0.00 | 0 | 6 | 209.96% |
| Oct 16 $100.00 | 看涨 | $13.70 | 0 | 1 | 321.53% |
| Oct 16 $100.00 | 看跌 | $0.00 | 0 | 21 | 176.63% |
| Oct 16 $105.00 | 看涨 | $8.73 | 0 | 0 | 208.62% |
| Oct 16 $105.00 | 看跌 | $0.03 | 0 | 4 | 187.54% |
| Oct 16 $110.00 | 看涨 | $4.17 | 0 | 3 | 124.93% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.69 | 0 | 0 | $90.00 | $0.00 | 0 | 1 |
| $18.69 | 0 | 0 | $95.00 | $0.00 | 0 | 6 |
| $13.70 | 0 | 1 | $100.00 | $0.00 | 0 | 21 |
| $8.73 | 0 | 0 | $105.00 | $0.03 | 0 | 4 |
| $4.17 | 0 | 3 | $110.00 | $0.48 | 0 | 70 |
| $1.70 | 12 | 15 | $115.00 | $1.90 | 0 | 59 |
| $0.54 | 0 | 8 | $120.00 | $6.85 | 0 | 1 |
| $0.50 | 0 | 53 | $125.00 | $11.80 | 0 | 48 |
| $0.45 | 0 | 18 | $130.00 | $16.75 | 0 | 0 |
| $0.40 | 0 | 69 | $135.00 | $21.71 | 0 | 0 |
| $0.35 | 0 | 235 | $140.00 | $26.66 | 0 | 0 |
| $0.31 | 0 | 1,288 | $145.00 | $31.61 | 0 | 0 |
| $0.26 | 0 | 67 | $150.00 | $36.56 | 0 | 0 |
| $0.21 | 0 | 15 | $155.00 | $41.51 | 0 | 0 |
| $0.16 | 0 | 22 | $160.00 | $46.47 | 0 | 0 |
| $0.12 | 0 | 774 | $165.00 | $51.42 | 0 | 0 |
| $0.07 | 0 | 19 | $170.00 | $56.37 | 0 | 0 |
| $0.02 | 0 | 11 | $175.00 | $61.33 | 0 | 0 |
| $0.01 | 0 | 48 | $180.00 | $66.32 | 0 | 0 |
| $0.01 | 0 | 13 | $185.00 | $71.31 | 0 | 0 |
| $0.00 | 0 | 12 | $190.00 | $76.31 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $81.31 | 0 | 0 |
| $0.00 | 0 | 3 | $200.00 | $86.31 | 0 | 0 |
| $0.00 | 0 | 1 | $210.00 | $96.31 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $106.31 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $116.31 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:25，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
欧文斯科宁 讨论区 0 条评论