奇异科技
ODD
22.43
-0.74
-3.19%
奇异科技
US · ODD
#3333 按市值排名
上市于 2023
22.43
-0.74
-3.19%
实时 - 追踪5344个代码 - 心跳于177秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
376 32
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 11.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为89.73%——对应一个标准差的波动区间大约为$16.96–$27.90。
期权隐含区间（约68%概率），27天
$16.96现价 $22.43$27.90
分析师目标价区间（约12个月）
$8.00均值 $14.36$21.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $17.50 | 看涨 | $4.95 | 181 | 3,301 | 474.29% |
| Oct 23 $23.00 | 看涨 | $0.65 | 50 | 3 | 76.54% |
| Nov 13 $25.00 | 看涨 | $1.40 | 50 | 77 | 84.48% |
| Oct 23 $21.00 | 看跌 | $0.40 | 16 | 10 | 80.36% |
| Oct 16 $23.00 | 看涨 | $0.75 | 14 | 82 | 188.03% |
| Oct 23 $21.00 | 看涨 | $1.99 | 10 | 6 | 85.72% |
| Oct 16 $15.00 | 看涨 | $7.80 | 8 | 462 | 0.00% |
| Oct 16 $21.00 | 看涨 | $1.61 | 8 | 92 | 0.00% |
| Oct 16 $20.00 | 看涨 | $3.00 | 7 | 987 | 228.48% |
| Oct 16 $22.50 | 看涨 | $0.42 | 6 | 193 | 164.62% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.15 | 2 | 7 | $4.00 | $0.00 | 0 | 0 |
| $14.22 | 3 | 9 | $5.00 | $0.00 | 0 | 0 |
| $13.15 | 2 | 7 | $6.00 | $0.00 | 0 | 0 |
| $12.16 | 1 | 11 | $7.00 | $0.00 | 0 | 0 |
| $11.16 | 0 | 9 | $8.00 | $0.00 | 0 | 0 |
| $10.17 | 0 | 0 | $9.00 | $0.01 | 0 | 0 |
| $9.17 | 0 | 0 | $10.00 | $0.01 | 0 | 0 |
| $8.18 | 0 | 0 | $11.00 | $0.02 | 0 | 0 |
| $7.20 | 0 | 2 | $12.00 | $0.03 | 0 | 1 |
| $6.21 | 0 | 2 | $13.00 | $0.05 | 0 | 9 |
| $5.72 | 0 | 1 | $13.50 | $0.06 | 0 | 0 |
| $5.24 | 0 | 1 | $14.00 | $0.07 | 0 | 1 |
| $4.75 | 0 | 1 | $14.50 | $0.09 | 0 | 1 |
| $3.89 | 1 | 1 | $15.00 | $0.11 | 0 | 9 |
| $3.48 | 1 | 1 | $15.50 | $0.13 | 0 | 1 |
| $3.05 | 1 | 7 | $16.00 | $0.15 | 0 | 65 |
| $2.37 | 0 | 41 | $17.00 | $0.04 | 3 | 24 |
| $1.43 | 0 | 18 | $18.00 | $0.27 | 0 | 56 |
| $0.50 | 1 | 57 | $19.00 | $0.33 | 0 | 9 |
| $0.30 | 0 | 65 | $20.00 | $1.14 | 0 | 0 |
| $0.10 | 2 | 63 | $21.00 | $2.02 | 0 | 0 |
| $0.11 | 0 | 50 | $22.00 | $2.95 | 0 | 0 |
| $0.07 | 0 | 10 | $23.00 | $3.91 | 0 | 0 |
| $0.04 | 0 | 11 | $24.00 | $4.89 | 0 | 0 |
| $0.03 | 0 | 0 | $25.00 | $5.88 | 0 | 0 |
| $0.02 | 0 | 0 | $26.00 | $6.87 | 0 | 0 |
| $0.01 | 0 | 0 | $27.00 | $7.86 | 0 | 0 |
| $0.01 | 0 | 0 | $28.00 | $8.86 | 0 | 0 |
| $0.01 | 0 | 0 | $29.00 | $9.86 | 0 | 0 |
| $0.01 | 0 | 0 | $30.00 | $10.86 | 0 | 1 |
| $0.00 | 0 | 0 | $31.00 | $11.86 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $12.86 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $13.86 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $14.86 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $15.86 | 0 | 0 |
Oct 16, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.13 | 0 | 0 | $2.50 | $0.00 | 0 | 70 |
| $16.63 | 0 | 8 | $5.00 | $0.00 | 0 | 178 |
| $14.13 | 0 | 7 | $7.50 | $0.00 | 0 | 652 |
| $12.89 | 1 | 3 | $9.00 | $0.00 | 0 | 0 |
| $12.43 | 2 | 89 | $10.00 | $0.00 | 0 | 187 |
| $11.51 | 2 | 7 | $11.00 | $0.00 | 0 | 0 |
| $9.63 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $10.22 | 4 | 269 | $12.50 | $0.00 | 0 | 591 |
| $9.79 | 2 | 5 | $13.00 | $0.00 | 0 | 1 |
| $8.54 | 1 | 4 | $13.50 | $0.00 | 0 | 0 |
| $8.08 | 1 | 2 | $14.00 | $0.00 | 0 | 4 |
| $8.02 | 1 | 9 | $14.50 | $0.00 | 0 | 3 |
| $7.80 | 8 | 462 | $15.00 | $0.00 | 0 | 478 |
| $7.37 | 3 | 1 | $15.50 | $0.01 | 0 | 1 |
| $5.63 | 0 | 12 | $16.00 | $0.01 | 0 | 4 |
| $4.63 | 0 | 0 | $17.00 | $0.02 | 0 | 4 |
| $4.95 | 181 | 3,301 | $17.50 | $0.03 | 0 | 114 |
| $3.65 | 0 | 1 | $18.00 | $0.04 | 0 | 19 |
| $2.68 | 0 | 92 | $19.00 | $0.09 | 0 | 2 |
| $3.00 | 7 | 987 | $20.00 | $0.18 | 0 | 102 |
| $1.61 | 8 | 92 | $21.00 | $0.35 | 0 | 5 |
| $0.98 | 2 | 121 | $22.00 | $0.72 | 0 | 2 |
| $0.42 | 6 | 193 | $22.50 | $1.17 | 0 | 9 |
| $0.75 | 14 | 82 | $23.00 | $1.62 | 0 | 0 |
| $0.14 | 0 | 11 | $24.00 | $2.56 | 0 | 4 |
| $0.10 | 0 | 204 | $25.00 | $3.51 | 0 | 7 |
| $0.07 | 1 | 0 | $26.00 | $4.49 | 0 | 1 |
| $0.05 | 0 | 2 | $27.00 | $5.47 | 0 | 0 |
| $0.04 | 0 | 0 | $28.00 | $6.46 | 0 | 0 |
| $0.03 | 0 | 0 | $29.00 | $7.45 | 0 | 0 |
| $0.05 | 1 | 290 | $30.00 | $8.44 | 0 | 0 |
| $0.01 | 0 | 937 | $35.00 | $13.42 | 0 | 0 |
| $0.00 | 0 | 254 | $40.00 | $18.42 | 0 | 0 |
| $0.00 | 0 | 2 | $45.00 | $23.42 | 0 | 0 |
Oct 23, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.24 | 0 | 2 | $4.00 | $0.00 | 0 | 0 |
| $18.24 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $17.24 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $16.24 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $15.24 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $14.24 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $13.24 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $12.25 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $11.25 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $10.25 | 0 | 0 | $13.00 | $0.00 | 0 | 11 |
| $9.75 | 0 | 1 | $13.50 | $0.00 | 0 | 0 |
| $9.25 | 0 | 0 | $14.00 | $0.00 | 0 | 26 |
| $8.75 | 0 | 1 | $14.50 | $0.00 | 0 | 0 |
| $8.25 | 0 | 72 | $15.00 | $0.00 | 0 | 1 |
| $7.75 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
| $7.25 | 0 | 1 | $16.00 | $0.00 | 0 | 15 |
| $6.26 | 0 | 0 | $17.00 | $0.00 | 0 | 4 |
| $5.27 | 0 | 0 | $18.00 | $0.02 | 0 | 2 |
| $4.31 | 0 | 33 | $19.00 | $0.06 | 0 | 34 |
| $2.80 | 1 | 7 | $20.00 | $0.15 | 0 | 1 |
| $1.99 | 10 | 6 | $21.00 | $0.40 | 16 | 10 |
| $1.85 | 0 | 7 | $22.00 | $0.55 | 1 | 7 |
| $0.65 | 50 | 3 | $23.00 | $1.35 | 5 | 0 |
| $0.40 | 3 | 11 | $24.00 | $1.50 | 0 | 0 |
| $0.36 | 0 | 0 | $25.00 | $2.11 | 0 | 0 |
| $0.11 | 1 | 0 | $26.00 | $3.07 | 0 | 1 |
| $0.26 | 0 | 0 | $27.00 | $4.02 | 0 | 0 |
| $0.22 | 0 | 0 | $28.00 | $5.20 | 1 | 0 |
| $0.18 | 0 | 0 | $29.00 | $5.95 | 0 | 0 |
| $0.16 | 0 | 0 | $30.00 | $6.93 | 0 | 0 |
| $0.14 | 0 | 0 | $31.00 | $7.91 | 0 | 0 |
| $0.12 | 0 | 0 | $32.00 | $9.01 | 2 | 0 |
| $0.10 | 0 | 0 | $33.00 | $9.88 | 0 | 0 |
| $0.09 | 0 | 0 | $34.00 | $10.87 | 0 | 0 |
| $0.08 | 0 | 0 | $35.00 | $11.86 | 0 | 0 |
Oct 30, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.33 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $17.34 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $16.34 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $15.34 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $14.34 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $13.34 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $12.35 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $11.35 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $10.36 | 0 | 0 | $13.00 | $0.01 | 0 | 0 |
| $9.37 | 0 | 0 | $14.00 | $0.02 | 0 | 40 |
| $8.87 | 0 | 0 | $14.50 | $0.03 | 0 | 0 |
| $8.38 | 0 | 4 | $15.00 | $0.03 | 0 | 5 |
| $7.90 | 0 | 0 | $15.50 | $0.05 | 0 | 0 |
| $7.41 | 0 | 12 | $16.00 | $0.06 | 0 | 1 |
| $6.46 | 0 | 3 | $17.00 | $0.11 | 0 | 1 |
| $5.53 | 0 | 4 | $18.00 | $0.18 | 0 | 8 |
| $4.63 | 0 | 35 | $19.00 | $0.28 | 0 | 15 |
| $3.77 | 0 | 5 | $20.00 | $0.32 | 2 | 3 |
| $2.91 | 0 | 45 | $21.00 | $0.55 | 0 | 1 |
| $2.20 | 0 | 4 | $22.00 | $0.85 | 0 | 10 |
| $1.00 | 1 | 1 | $23.00 | $1.29 | 0 | 0 |
| $1.24 | 0 | 0 | $24.00 | $1.89 | 0 | 0 |
| $0.84 | 0 | 55 | $25.00 | $2.50 | 0 | 0 |
| $0.63 | 0 | 0 | $26.00 | $3.29 | 0 | 0 |
| $0.45 | 0 | 10 | $27.00 | $4.13 | 0 | 1 |
| $0.28 | 0 | 0 | $28.00 | $4.97 | 0 | 0 |
| $0.25 | 0 | 0 | $29.00 | $6.29 | 1 | 1 |
| $0.23 | 0 | 5 | $30.00 | $6.93 | 0 | 0 |
| $0.21 | 0 | 0 | $31.00 | $7.91 | 0 | 0 |
| $0.14 | 0 | 0 | $35.00 | $11.87 | 0 | 0 |
Nov 6, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.27 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $15.27 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $14.27 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $13.28 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $12.28 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $11.28 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $10.29 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $9.29 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $8.30 | 0 | 0 | $15.00 | $0.01 | 0 | 0 |
| $7.33 | 0 | 0 | $16.00 | $0.04 | 0 | 0 |
| $6.38 | 0 | 0 | $17.00 | $0.08 | 0 | 2 |
| $5.46 | 0 | 3 | $18.00 | $0.17 | 0 | 0 |
| $4.60 | 0 | 1 | $19.00 | $0.31 | 0 | 16 |
| $3.87 | 0 | 3 | $20.00 | $0.58 | 0 | 0 |
| $3.17 | 0 | 3 | $21.00 | $0.87 | 0 | 2 |
| $2.48 | 0 | 10 | $22.00 | $1.18 | 0 | 1 |
| $1.95 | 0 | 7 | $23.00 | $1.65 | 0 | 0 |
| $1.45 | 0 | 0 | $24.00 | $2.15 | 0 | 0 |
| $1.08 | 0 | 0 | $25.00 | $2.78 | 0 | 0 |
| $0.85 | 0 | 0 | $26.00 | $3.56 | 0 | 0 |
| $0.63 | 0 | 2 | $27.00 | $4.33 | 0 | 0 |
| $0.47 | 0 | 0 | $28.00 | $5.19 | 0 | 0 |
| $0.33 | 0 | 0 | $29.00 | $6.05 | 0 | 0 |
| $0.30 | 0 | 0 | $30.00 | $7.02 | 0 | 0 |
| $0.28 | 0 | 0 | $31.00 | $8.00 | 0 | 0 |
Nov 13, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.17 | 0 | 0 | $5.00 | $0.02 | 0 | 0 |
| $14.18 | 0 | 0 | $9.00 | $0.08 | 0 | 0 |
| $13.20 | 0 | 0 | $10.00 | $0.11 | 0 | 0 |
| $12.22 | 0 | 0 | $11.00 | $0.14 | 0 | 0 |
| $11.24 | 0 | 3 | $12.00 | $0.17 | 0 | 0 |
| $10.28 | 0 | 0 | $13.00 | $0.21 | 0 | 0 |
| $9.31 | 0 | 0 | $14.00 | $0.26 | 0 | 0 |
| $8.36 | 0 | 1 | $15.00 | $0.31 | 0 | 5 |
| $7.40 | 0 | 0 | $16.00 | $0.36 | 0 | 2 |
| $6.47 | 0 | 0 | $17.00 | $0.43 | 0 | 31 |
| $5.28 | 1 | 2 | $18.00 | $0.59 | 0 | 2 |
| $4.78 | 0 | 0 | $19.00 | $0.80 | 1 | 0 |
| $3.99 | 0 | 1 | $20.00 | $0.97 | 0 | 5 |
| $3.38 | 0 | 8 | $21.00 | $1.37 | 0 | 0 |
| $2.77 | 0 | 0 | $22.00 | $1.76 | 0 | 0 |
| $2.27 | 0 | 2 | $23.00 | $2.26 | 0 | 0 |
| $1.84 | 0 | 2 | $24.00 | $2.83 | 0 | 0 |
| $1.40 | 50 | 77 | $25.00 | $3.51 | 0 | 0 |
| $1.21 | 0 | 42 | $26.00 | $4.20 | 0 | 0 |
| $0.95 | 0 | 4 | $27.00 | $4.93 | 0 | 0 |
| $0.73 | 0 | 0 | $28.00 | $5.71 | 0 | 0 |
| $0.53 | 0 | 0 | $29.00 | $6.51 | 0 | 0 |
| $0.45 | 0 | 100 | $30.00 | $7.43 | 0 | 0 |
| $0.40 | 0 | 0 | $31.00 | $8.38 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 07:55，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
奇异科技 讨论区 0 条评论